Garmin International 2023-08-15T22:59:31Z 15.1171875 2023-03-26T08:45:05Z Z-04K Grave, Gouden Leeuw Restaurant user SymbolAndName Markt 16 Grave Noord-Brabant Nederland 5361GH +31486472084 SymbolAndName Markt 16 Grave Noord-Brabant Nederland 5361GH +31486472084 2023-03-26T08:45:05Z 2015-06-02T10:44:51Z Z-04R Overasselt, St. Walrick Café-Restaurant St. Walrick Open in het weekeinde vanaf 9 uur Café-Restaurant St. Walrick Open in het weekeinde vanaf 9 uur Restaurant user SymbolAndName SymbolAndName 2015-06-02T10:44:51Z Z-04F Grave2023 86km Black 74.489999999999995 2023-09-03T07:00:00Z 74.430000000000007 2023-09-03T07:00:00Z 74.299999999999997 2023-09-03T07:00:01Z 74.019999999999996 2023-09-03T07:00:02Z 73.670000000000002 2023-09-03T07:00:04Z 72.969999999999999 2023-09-03T07:00:05Z 72.430000000000007 2023-09-03T07:00:07Z 72.129999999999995 2023-09-03T07:00:08Z 72.040000000000006 2023-09-03T07:00:09Z 71.939999999999998 2023-09-03T07:00:10Z 71.549999999999997 2023-09-03T07:00:12Z 71.260000000000005 2023-09-03T07:00:13Z 67.150000000000006 2023-09-03T07:00:26Z 61.359999999999999 2023-09-03T07:00:44Z 57.020000000000003 2023-09-03T07:00:57Z 56.289999999999999 2023-09-03T07:01:00Z 55.329999999999998 2023-09-03T07:01:03Z 54.829999999999998 2023-09-03T07:01:04Z 53.990000000000002 2023-09-03T07:01:07Z 46.07 2023-09-03T07:01:31Z 45.640000000000001 2023-09-03T07:01:32Z 45.479999999999997 2023-09-03T07:01:33Z 45.280000000000001 2023-09-03T07:01:34Z 45.140000000000001 2023-09-03T07:01:34Z 44.759999999999998 2023-09-03T07:01:37Z 44.490000000000002 2023-09-03T07:01:38Z 43.950000000000003 2023-09-03T07:01:41Z 43.060000000000002 2023-09-03T07:01:45Z 41.780000000000001 2023-09-03T07:01:51Z 41.229999999999997 2023-09-03T07:01:55Z 40.399999999999999 2023-09-03T07:02:01Z 39.560000000000002 2023-09-03T07:02:08Z 39.439999999999998 2023-09-03T07:02:10Z 39.210000000000001 2023-09-03T07:02:12Z 35.450000000000003 2023-09-03T07:02:50Z 34.299999999999997 2023-09-03T07:03:01Z 34.030000000000001 2023-09-03T07:03:03Z 33.5 2023-09-03T07:03:07Z 32.82 2023-09-03T07:03:11Z 32.380000000000003 2023-09-03T07:03:14Z 32.270000000000003 2023-09-03T07:03:15Z 32.280000000000001 2023-09-03T07:03:16Z 32.299999999999997 2023-09-03T07:03:17Z 32.649999999999999 2023-09-03T07:03:24Z 32.68 2023-09-03T07:03:27Z 32.689999999999998 2023-09-03T07:03:28Z 32.630000000000003 2023-09-03T07:03:29Z 32.479999999999997 2023-09-03T07:03:30Z 32.140000000000001 2023-09-03T07:03:33Z 31.98 2023-09-03T07:03:35Z 31.940000000000001 2023-09-03T07:03:37Z 31.899999999999999 2023-09-03T07:03:40Z 31.91 2023-09-03T07:03:43Z 31.940000000000001 2023-09-03T07:03:46Z 31.969999999999999 2023-09-03T07:03:51Z 31.91 2023-09-03T07:03:53Z 31.800000000000001 2023-09-03T07:03:55Z 31.59 2023-09-03T07:03:59Z 31.300000000000001 2023-09-03T07:04:07Z 31.300000000000001 2023-09-03T07:04:11Z 31.309999999999999 2023-09-03T07:04:12Z 31.309999999999999 2023-09-03T07:04:13Z 31.289999999999999 2023-09-03T07:04:14Z 31.27 2023-09-03T07:04:16Z 31.199999999999999 2023-09-03T07:04:18Z 31.079999999999998 2023-09-03T07:04:21Z 30.93 2023-09-03T07:04:24Z 30.539999999999999 2023-09-03T07:04:28Z 29.649999999999999 2023-09-03T07:04:35Z 29.440000000000001 2023-09-03T07:04:36Z 29.059999999999999 2023-09-03T07:04:39Z 28.489999999999998 2023-09-03T07:04:44Z 27.469999999999999 2023-09-03T07:04:52Z 27.140000000000001 2023-09-03T07:04:56Z 26.140000000000001 2023-09-03T07:05:08Z 25.609999999999999 2023-09-03T07:05:15Z 25.18 2023-09-03T07:05:21Z 25.059999999999999 2023-09-03T07:05:23Z 24.379999999999999 2023-09-03T07:05:35Z 24.32 2023-09-03T07:05:36Z 24.07 2023-09-03T07:05:43Z 23.850000000000001 2023-09-03T07:05:49Z 23.789999999999999 2023-09-03T07:05:51Z 23.620000000000001 2023-09-03T07:05:56Z 23.539999999999999 2023-09-03T07:05:58Z 23.27 2023-09-03T07:06:02Z 22.719999999999999 2023-09-03T07:06:11Z 22.25 2023-09-03T07:06:18Z 22.050000000000001 2023-09-03T07:06:20Z 21.93 2023-09-03T07:06:21Z 21.620000000000001 2023-09-03T07:06:24Z 21.09 2023-09-03T07:06:30Z 20.93 2023-09-03T07:06:32Z 20.629999999999999 2023-09-03T07:06:36Z 20.489999999999998 2023-09-03T07:06:38Z 20.379999999999999 2023-09-03T07:06:42Z 20.170000000000002 2023-09-03T07:06:47Z 20.190000000000001 2023-09-03T07:06:48Z 20.289999999999999 2023-09-03T07:06:50Z 20.420000000000002 2023-09-03T07:06:51Z 20.629999999999999 2023-09-03T07:06:54Z 20.800000000000001 2023-09-03T07:06:56Z 20.859999999999999 2023-09-03T07:06:57Z 20.850000000000001 2023-09-03T07:06:58Z 20.640000000000001 2023-09-03T07:07:00Z 20.32 2023-09-03T07:07:04Z 19.739999999999998 2023-09-03T07:07:10Z 19.370000000000001 2023-09-03T07:07:16Z 19.120000000000001 2023-09-03T07:07:19Z 19.030000000000001 2023-09-03T07:07:20Z 18.879999999999999 2023-09-03T07:07:22Z 18.760000000000002 2023-09-03T07:07:24Z 18.710000000000001 2023-09-03T07:07:25Z 18.75 2023-09-03T07:07:27Z 18.77 2023-09-03T07:07:28Z 18.960000000000001 2023-09-03T07:07:31Z 19.449999999999999 2023-09-03T07:07:35Z 19.530000000000001 2023-09-03T07:07:36Z 19.629999999999999 2023-09-03T07:07:37Z 19.809999999999999 2023-09-03T07:07:38Z 20.449999999999999 2023-09-03T07:07:43Z 21.030000000000001 2023-09-03T07:07:47Z 21.219999999999999 2023-09-03T07:07:48Z 21.859999999999999 2023-09-03T07:07:53Z 21.890000000000001 2023-09-03T07:07:54Z 21.760000000000002 2023-09-03T07:07:55Z 21.690000000000001 2023-09-03T07:07:55Z 21.23 2023-09-03T07:07:57Z 20.73 2023-09-03T07:08:00Z 20.620000000000001 2023-09-03T07:08:01Z 20.420000000000002 2023-09-03T07:08:02Z 20.239999999999998 2023-09-03T07:08:03Z 20.079999999999998 2023-09-03T07:08:05Z 19.969999999999999 2023-09-03T07:08:05Z 19.609999999999999 2023-09-03T07:08:07Z 18.68 2023-09-03T07:08:13Z 18.57 2023-09-03T07:08:14Z 17.32 2023-09-03T07:08:21Z 16.789999999999999 2023-09-03T07:08:25Z 16.43 2023-09-03T07:08:27Z 15.99 2023-09-03T07:08:30Z 14.869999999999999 2023-09-03T07:08:39Z 14.94 2023-09-03T07:08:42Z 18.190000000000001 2023-09-03T07:09:03Z 23.07 2023-09-03T07:09:35Z 23.109999999999999 2023-09-03T07:09:36Z 22.920000000000002 2023-09-03T07:09:38Z 22.079999999999998 2023-09-03T07:09:45Z 21.93 2023-09-03T07:09:46Z 18.960000000000001 2023-09-03T07:10:00Z 16.489999999999998 2023-09-03T07:10:11Z 14.67 2023-09-03T07:10:21Z 14.58 2023-09-03T07:10:22Z 14.34 2023-09-03T07:10:24Z 14.210000000000001 2023-09-03T07:10:26Z 14.199999999999999 2023-09-03T07:10:27Z 14.16 2023-09-03T07:10:31Z 14.220000000000001 2023-09-03T07:10:40Z 14.25 2023-09-03T07:10:44Z 14.48 2023-09-03T07:11:15Z 14.48 2023-09-03T07:11:16Z 14.49 2023-09-03T07:11:19Z 14.49 2023-09-03T07:11:21Z 14.51 2023-09-03T07:11:23Z 14.619999999999999 2023-09-03T07:11:29Z 14.640000000000001 2023-09-03T07:11:30Z 14.65 2023-09-03T07:11:31Z 14.66 2023-09-03T07:11:35Z 14.66 2023-09-03T07:11:36Z 14.65 2023-09-03T07:11:38Z 14.619999999999999 2023-09-03T07:11:40Z 14.44 2023-09-03T07:11:52Z 14.43 2023-09-03T07:11:53Z 14.16 2023-09-03T07:12:05Z 14.02 2023-09-03T07:12:11Z 13.4 2023-09-03T07:12:24Z 13.19 2023-09-03T07:12:28Z 12.81 2023-09-03T07:12:36Z 13.26 2023-09-03T07:12:45Z 15.75 2023-09-03T07:13:02Z 16.73 2023-09-03T07:13:08Z 16.93 2023-09-03T07:13:10Z 16.989999999999998 2023-09-03T07:13:12Z 17.030000000000001 2023-09-03T07:13:13Z 17.010000000000002 2023-09-03T07:13:19Z 16.969999999999999 2023-09-03T07:13:22Z 16.93 2023-09-03T07:13:24Z 16.870000000000001 2023-09-03T07:13:24Z 16.649999999999999 2023-09-03T07:13:26Z 15.44 2023-09-03T07:13:37Z 15.619999999999999 2023-09-03T07:13:38Z 16.07 2023-09-03T07:13:40Z 16.25 2023-09-03T07:13:41Z 16.280000000000001 2023-09-03T07:13:42Z 16.140000000000001 2023-09-03T07:13:43Z 15.949999999999999 2023-09-03T07:13:45Z 15.210000000000001 2023-09-03T07:13:52Z 15 2023-09-03T07:13:56Z 14.720000000000001 2023-09-03T07:14:01Z 14.32 2023-09-03T07:14:21Z 14.289999999999999 2023-09-03T07:14:25Z 14.25 2023-09-03T07:14:30Z 14.33 2023-09-03T07:14:48Z 14.369999999999999 2023-09-03T07:14:49Z 14.4 2023-09-03T07:14:51Z 14.43 2023-09-03T07:14:51Z 14.449999999999999 2023-09-03T07:14:53Z 14.49 2023-09-03T07:14:55Z 14.51 2023-09-03T07:14:56Z 14.57 2023-09-03T07:14:59Z 14.640000000000001 2023-09-03T07:15:03Z 14.68 2023-09-03T07:15:04Z 14.720000000000001 2023-09-03T07:15:06Z 14.779999999999999 2023-09-03T07:15:09Z 14.779999999999999 2023-09-03T07:15:15Z 14.77 2023-09-03T07:15:18Z 14.73 2023-09-03T07:15:24Z 14.73 2023-09-03T07:15:27Z 14.76 2023-09-03T07:15:34Z 14.779999999999999 2023-09-03T07:15:39Z 14.81 2023-09-03T07:15:46Z 14.9 2023-09-03T07:15:53Z 14.92 2023-09-03T07:15:55Z 15.039999999999999 2023-09-03T07:15:57Z 15.35 2023-09-03T07:15:59Z 15.69 2023-09-03T07:16:02Z 15.66 2023-09-03T07:16:04Z 15.32 2023-09-03T07:16:07Z 14.68 2023-09-03T07:16:14Z 14.800000000000001 2023-09-03T07:16:17Z 15.27 2023-09-03T07:16:21Z 15.42 2023-09-03T07:16:22Z 15.43 2023-09-03T07:16:23Z 15.390000000000001 2023-09-03T07:16:24Z 15 2023-09-03T07:16:30Z 14.75 2023-09-03T07:16:38Z 14.73 2023-09-03T07:16:40Z 14.69 2023-09-03T07:16:43Z 14.69 2023-09-03T07:16:48Z 14.710000000000001 2023-09-03T07:16:56Z 14.73 2023-09-03T07:17:03Z 14.539999999999999 2023-09-03T07:17:10Z 13.77 2023-09-03T07:17:18Z 13.5 2023-09-03T07:17:21Z 13.44 2023-09-03T07:17:25Z 14.220000000000001 2023-09-03T07:17:31Z 14.720000000000001 2023-09-03T07:17:35Z 14.880000000000001 2023-09-03T07:17:37Z 14.869999999999999 2023-09-03T07:17:43Z 14.869999999999999 2023-09-03T07:17:50Z 14.800000000000001 2023-09-03T07:18:11Z 14.800000000000001 2023-09-03T07:18:22Z 14.779999999999999 2023-09-03T07:19:01Z 14.800000000000001 2023-09-03T07:19:11Z 14.82 2023-09-03T07:19:20Z 14.83 2023-09-03T07:19:24Z 14.84 2023-09-03T07:19:31Z 14.869999999999999 2023-09-03T07:19:45Z 14.869999999999999 2023-09-03T07:19:47Z 14.92 2023-09-03T07:19:57Z 14.970000000000001 2023-09-03T07:20:06Z 15.06 2023-09-03T07:20:21Z 15.08 2023-09-03T07:20:28Z 14.98 2023-09-03T07:20:35Z 14.91 2023-09-03T07:20:40Z 14.01 2023-09-03T07:20:51Z 12.75 2023-09-03T07:21:01Z 10.82 2023-09-03T07:21:15Z 10.34 2023-09-03T07:21:20Z 10.130000000000001 2023-09-03T07:21:24Z 10.08 2023-09-03T07:21:26Z 9.970000000000001 2023-09-03T07:21:35Z 9.92 2023-09-03T07:21:41Z 9.9 2023-09-03T07:21:45Z 9.880000000000001 2023-09-03T07:21:51Z 9.859999999999999 2023-09-03T07:21:56Z 9.84 2023-09-03T07:22:07Z 9.74 2023-09-03T07:22:23Z 9.67 2023-09-03T07:22:29Z 9.59 2023-09-03T07:22:38Z 9.380000000000001 2023-09-03T07:22:58Z 9.359999999999999 2023-09-03T07:23:00Z 9.34 2023-09-03T07:23:02Z 9.33 2023-09-03T07:23:03Z 9.32 2023-09-03T07:23:04Z 9.300000000000001 2023-09-03T07:23:06Z 9.27 2023-09-03T07:23:09Z 9.220000000000001 2023-09-03T07:23:16Z 9.18 2023-09-03T07:23:21Z 9.130000000000001 2023-09-03T07:23:32Z 9.119999999999999 2023-09-03T07:23:37Z 9.039999999999999 2023-09-03T07:24:04Z 9.039999999999999 2023-09-03T07:24:06Z 9.01 2023-09-03T07:24:29Z 9.01 2023-09-03T07:24:32Z 9.01 2023-09-03T07:24:34Z 8.960000000000001 2023-09-03T07:25:00Z 8.9 2023-09-03T07:25:34Z 8.9 2023-09-03T07:25:35Z 8.779999999999999 2023-09-03T07:25:56Z 8.67 2023-09-03T07:26:17Z 8.699999999999999 2023-09-03T07:26:18Z 8.76 2023-09-03T07:26:19Z 8.84 2023-09-03T07:26:21Z 8.789999999999999 2023-09-03T07:26:24Z 8.779999999999999 2023-09-03T07:26:24Z 8.710000000000001 2023-09-03T07:26:27Z 8.68 2023-09-03T07:26:38Z 8.69 2023-09-03T07:27:13Z 8.699999999999999 2023-09-03T07:27:31Z 8.699999999999999 2023-09-03T07:27:56Z 8.77 2023-09-03T07:28:33Z 8.810000000000001 2023-09-03T07:28:53Z 8.9 2023-09-03T07:29:13Z 8.91 2023-09-03T07:29:15Z 8.92 2023-09-03T07:29:16Z 8.92 2023-09-03T07:29:18Z 8.93 2023-09-03T07:29:23Z 8.94 2023-09-03T07:29:31Z 9.08 2023-09-03T07:31:03Z 9.140000000000001 2023-09-03T07:31:04Z 9.220000000000001 2023-09-03T07:31:06Z 9.25 2023-09-03T07:31:07Z 9.199999999999999 2023-09-03T07:31:09Z 9.16 2023-09-03T07:31:10Z 9.140000000000001 2023-09-03T07:31:11Z 9.07 2023-09-03T07:32:01Z 9.02 2023-09-03T07:32:32Z 9.039999999999999 2023-09-03T07:32:32Z 9.050000000000001 2023-09-03T07:32:34Z 9.060000000000001 2023-09-03T07:32:35Z 8.82 2023-09-03T07:32:55Z 8.82 2023-09-03T07:32:56Z 8.810000000000001 2023-09-03T07:32:57Z 8.84 2023-09-03T07:33:01Z 8.92 2023-09-03T07:33:12Z 8.970000000000001 2023-09-03T07:33:18Z 9.02 2023-09-03T07:33:33Z 9.050000000000001 2023-09-03T07:34:07Z 9.060000000000001 2023-09-03T07:34:16Z 9.07 2023-09-03T07:34:17Z 9.17 2023-09-03T07:34:22Z 9.199999999999999 2023-09-03T07:34:24Z 9.220000000000001 2023-09-03T07:34:25Z 9.289999999999999 2023-09-03T07:34:35Z 9.41 2023-09-03T07:34:54Z 9.43 2023-09-03T07:35:04Z 9.4 2023-09-03T07:35:09Z 9.33 2023-09-03T07:35:26Z 9.35 2023-09-03T07:35:30Z 9.44 2023-09-03T07:35:36Z 9.529999999999999 2023-09-03T07:35:42Z 9.560000000000001 2023-09-03T07:35:43Z 9.57 2023-09-03T07:35:44Z 9.58 2023-09-03T07:35:46Z 9.59 2023-09-03T07:35:47Z 9.710000000000001 2023-09-03T07:35:53Z 9.94 2023-09-03T07:36:05Z 11.07 2023-09-03T07:36:27Z 11.67 2023-09-03T07:36:31Z 12.15 2023-09-03T07:36:34Z 13.44 2023-09-03T07:36:40Z 15.48 2023-09-03T07:36:49Z 15.970000000000001 2023-09-03T07:36:51Z 16.219999999999999 2023-09-03T07:36:55Z 15.76 2023-09-03T07:36:58Z 15.18 2023-09-03T07:37:01Z 14.609999999999999 2023-09-03T07:37:04Z 14.17 2023-09-03T07:37:10Z 13.109999999999999 2023-09-03T07:37:26Z 12.890000000000001 2023-09-03T07:37:28Z 12.369999999999999 2023-09-03T07:37:31Z 11.710000000000001 2023-09-03T07:37:36Z 11.470000000000001 2023-09-03T07:37:38Z 11.34 2023-09-03T07:37:39Z 11.26 2023-09-03T07:37:40Z 11.02 2023-09-03T07:37:45Z 10.94 2023-09-03T07:37:48Z 10.74 2023-09-03T07:37:55Z 10.68 2023-09-03T07:38:00Z 10.699999999999999 2023-09-03T07:38:09Z 10.710000000000001 2023-09-03T07:38:20Z 10.83 2023-09-03T07:38:26Z 10.880000000000001 2023-09-03T07:38:27Z 10.91 2023-09-03T07:38:28Z 10.98 2023-09-03T07:38:31Z 11.01 2023-09-03T07:38:33Z 11.029999999999999 2023-09-03T07:38:34Z 11.06 2023-09-03T07:38:43Z 11.050000000000001 2023-09-03T07:38:55Z 11.050000000000001 2023-09-03T07:38:56Z 11.039999999999999 2023-09-03T07:38:58Z 11.01 2023-09-03T07:38:59Z 10.98 2023-09-03T07:39:01Z 10.960000000000001 2023-09-03T07:39:03Z 10.92 2023-09-03T07:39:05Z 10.880000000000001 2023-09-03T07:39:07Z 10.859999999999999 2023-09-03T07:39:08Z 10.75 2023-09-03T07:39:13Z 10.609999999999999 2023-09-03T07:39:18Z 10.609999999999999 2023-09-03T07:39:19Z 10.69 2023-09-03T07:39:25Z 10.710000000000001 2023-09-03T07:39:26Z 10.73 2023-09-03T07:39:28Z 10.73 2023-09-03T07:39:29Z 10.73 2023-09-03T07:39:30Z 10.73 2023-09-03T07:39:31Z 10.74 2023-09-03T07:39:33Z 10.84 2023-09-03T07:39:46Z 10.91 2023-09-03T07:39:49Z 11.039999999999999 2023-09-03T07:39:52Z 11.279999999999999 2023-09-03T07:39:59Z 11.539999999999999 2023-09-03T07:40:03Z 11.92 2023-09-03T07:40:09Z 12.08 2023-09-03T07:40:12Z 12.09 2023-09-03T07:40:16Z 11.98 2023-09-03T07:40:18Z 11.619999999999999 2023-09-03T07:40:25Z 11.48 2023-09-03T07:40:28Z 11.359999999999999 2023-09-03T07:40:32Z 11.17 2023-09-03T07:40:38Z 11.16 2023-09-03T07:40:43Z 11.199999999999999 2023-09-03T07:40:45Z 11.4 2023-09-03T07:40:52Z 11.68 2023-09-03T07:40:59Z 11.74 2023-09-03T07:41:01Z 11.779999999999999 2023-09-03T07:41:02Z 11.85 2023-09-03T07:41:08Z 11.85 2023-09-03T07:41:09Z 11.859999999999999 2023-09-03T07:41:10Z 11.869999999999999 2023-09-03T07:41:12Z 11.890000000000001 2023-09-03T07:41:13Z 11.960000000000001 2023-09-03T07:41:19Z 11.949999999999999 2023-09-03T07:41:20Z 11.9 2023-09-03T07:41:22Z 11.83 2023-09-03T07:41:24Z 11.76 2023-09-03T07:41:26Z 11.75 2023-09-03T07:41:29Z 11.74 2023-09-03T07:41:31Z 11.74 2023-09-03T07:41:32Z 11.76 2023-09-03T07:41:33Z 11.800000000000001 2023-09-03T07:41:35Z 12.380000000000001 2023-09-03T07:41:39Z 13.51 2023-09-03T07:41:45Z 15.279999999999999 2023-09-03T07:41:52Z 15.49 2023-09-03T07:41:54Z 15.56 2023-09-03T07:41:57Z 15.65 2023-09-03T07:42:00Z 15.710000000000001 2023-09-03T07:42:02Z 16.399999999999999 2023-09-03T07:42:14Z 16.48 2023-09-03T07:42:16Z 16.530000000000001 2023-09-03T07:42:17Z 16.559999999999999 2023-09-03T07:42:20Z 16.559999999999999 2023-09-03T07:42:21Z 16.559999999999999 2023-09-03T07:42:22Z 16.510000000000002 2023-09-03T07:42:25Z 16.5 2023-09-03T07:42:26Z 16.5 2023-09-03T07:42:27Z 16.510000000000002 2023-09-03T07:42:29Z 16.52 2023-09-03T07:42:30Z 16.530000000000001 2023-09-03T07:42:50Z 16.52 2023-09-03T07:42:55Z 16.52 2023-09-03T07:42:57Z 16.52 2023-09-03T07:42:59Z 16.539999999999999 2023-09-03T07:43:02Z 16.57 2023-09-03T07:43:08Z 16.579999999999998 2023-09-03T07:43:19Z 16.57 2023-09-03T07:43:21Z 16.57 2023-09-03T07:43:24Z 16.530000000000001 2023-09-03T07:43:30Z 16.52 2023-09-03T07:43:32Z 16.5 2023-09-03T07:43:37Z 16.48 2023-09-03T07:43:43Z 16.489999999999998 2023-09-03T07:43:46Z 16.489999999999998 2023-09-03T07:43:49Z 16.52 2023-09-03T07:43:55Z 16.530000000000001 2023-09-03T07:43:58Z 16.539999999999999 2023-09-03T07:44:01Z 16.539999999999999 2023-09-03T07:44:14Z 16.539999999999999 2023-09-03T07:44:26Z 16.539999999999999 2023-09-03T07:44:31Z 16.539999999999999 2023-09-03T07:44:36Z 16.539999999999999 2023-09-03T07:44:45Z 16.530000000000001 2023-09-03T07:44:55Z 16.530000000000001 2023-09-03T07:44:58Z 16.550000000000001 2023-09-03T07:45:02Z 16.57 2023-09-03T07:45:05Z 16.57 2023-09-03T07:45:07Z 16.579999999999998 2023-09-03T07:45:17Z 16.579999999999998 2023-09-03T07:46:09Z 16.579999999999998 2023-09-03T07:46:11Z 16.579999999999998 2023-09-03T07:46:13Z 16.579999999999998 2023-09-03T07:46:14Z 16.57 2023-09-03T07:46:16Z 16.559999999999999 2023-09-03T07:46:17Z 16.420000000000002 2023-09-03T07:46:37Z 16.300000000000001 2023-09-03T07:46:52Z 16.27 2023-09-03T07:46:56Z 16.25 2023-09-03T07:46:58Z 16.25 2023-09-03T07:46:59Z 16.239999999999998 2023-09-03T07:47:01Z 16.239999999999998 2023-09-03T07:47:04Z 16.219999999999999 2023-09-03T07:47:27Z 16.210000000000001 2023-09-03T07:47:29Z 16.210000000000001 2023-09-03T07:47:31Z 16.199999999999999 2023-09-03T07:47:33Z 16.190000000000001 2023-09-03T07:47:35Z 16.16 2023-09-03T07:47:49Z 16.120000000000001 2023-09-03T07:48:06Z 16.109999999999999 2023-09-03T07:48:12Z 16.100000000000001 2023-09-03T07:48:17Z 16.120000000000001 2023-09-03T07:48:20Z 16.170000000000002 2023-09-03T07:48:22Z 16.210000000000001 2023-09-03T07:48:24Z 16.239999999999998 2023-09-03T07:48:26Z 16.239999999999998 2023-09-03T07:48:27Z 16.239999999999998 2023-09-03T07:48:29Z 16.219999999999999 2023-09-03T07:48:39Z 16.210000000000001 2023-09-03T07:48:48Z 16.199999999999999 2023-09-03T07:48:54Z 16.210000000000001 2023-09-03T07:48:58Z 16.27 2023-09-03T07:49:11Z 16.280000000000001 2023-09-03T07:49:13Z 16.27 2023-09-03T07:49:15Z 16.260000000000002 2023-09-03T07:49:16Z 16.199999999999999 2023-09-03T07:49:22Z 16.210000000000001 2023-09-03T07:49:24Z 16.219999999999999 2023-09-03T07:49:26Z 16.25 2023-09-03T07:49:28Z 16.23 2023-09-03T07:49:30Z 16.199999999999999 2023-09-03T07:49:31Z 16.190000000000001 2023-09-03T07:49:32Z 16.260000000000002 2023-09-03T07:49:40Z 16.27 2023-09-03T07:49:41Z 16.300000000000001 2023-09-03T07:49:44Z 16.300000000000001 2023-09-03T07:49:49Z 16.280000000000001 2023-09-03T07:49:57Z 16.260000000000002 2023-09-03T07:50:01Z 16.170000000000002 2023-09-03T07:50:04Z 15.77 2023-09-03T07:50:09Z 15.66 2023-09-03T07:50:10Z 15.31 2023-09-03T07:50:13Z 15.199999999999999 2023-09-03T07:50:16Z 15.1 2023-09-03T07:50:18Z 15.34 2023-09-03T07:50:24Z 15.69 2023-09-03T07:50:32Z 16.010000000000002 2023-09-03T07:50:40Z 16.129999999999999 2023-09-03T07:50:46Z 16.199999999999999 2023-09-03T07:50:56Z 16.219999999999999 2023-09-03T07:50:59Z 16.239999999999998 2023-09-03T07:51:02Z 16.25 2023-09-03T07:51:05Z 16.27 2023-09-03T07:51:12Z 16.280000000000001 2023-09-03T07:51:17Z 16.27 2023-09-03T07:51:48Z 16.27 2023-09-03T07:51:51Z 16.260000000000002 2023-09-03T07:51:57Z 16.239999999999998 2023-09-03T07:52:04Z 16.199999999999999 2023-09-03T07:52:19Z 16.109999999999999 2023-09-03T07:52:26Z 16.02 2023-09-03T07:52:30Z 15.949999999999999 2023-09-03T07:52:32Z 15.9 2023-09-03T07:52:34Z 15.85 2023-09-03T07:52:37Z 15.789999999999999 2023-09-03T07:52:41Z 15.779999999999999 2023-09-03T07:52:46Z 15.83 2023-09-03T07:52:57Z 15.859999999999999 2023-09-03T07:53:04Z 15.869999999999999 2023-09-03T07:53:06Z 15.91 2023-09-03T07:53:10Z 15.92 2023-09-03T07:53:10Z 16.02 2023-09-03T07:53:11Z 19.100000000000001 2023-09-03T07:53:20Z 20.800000000000001 2023-09-03T07:53:25Z 20.859999999999999 2023-09-03T07:53:26Z 20.690000000000001 2023-09-03T07:53:27Z 18.539999999999999 2023-09-03T07:53:39Z 18.16 2023-09-03T07:53:44Z 24.98 2023-09-03T07:55:11Z 25.449999999999999 2023-09-03T07:55:17Z 25.600000000000001 2023-09-03T07:55:18Z 29.579999999999998 2023-09-03T07:55:40Z 30.239999999999998 2023-09-03T07:55:43Z 31.129999999999999 2023-09-03T07:55:50Z 31.579999999999998 2023-09-03T07:55:53Z 31.77 2023-09-03T07:55:55Z 31.940000000000001 2023-09-03T07:55:56Z 32.57 2023-09-03T07:56:00Z 32.689999999999998 2023-09-03T07:56:00Z 33.009999999999998 2023-09-03T07:56:02Z 33.229999999999997 2023-09-03T07:56:04Z 34.259999999999998 2023-09-03T07:56:10Z 34.340000000000003 2023-09-03T07:56:10Z 34.43 2023-09-03T07:56:11Z 34.719999999999999 2023-09-03T07:56:14Z 34.890000000000001 2023-09-03T07:56:17Z 35.009999999999998 2023-09-03T07:56:19Z 35.159999999999997 2023-09-03T07:56:22Z 35.25 2023-09-03T07:56:26Z 35.219999999999999 2023-09-03T07:56:28Z 35.200000000000003 2023-09-03T07:56:29Z 35.200000000000003 2023-09-03T07:56:30Z 35.329999999999998 2023-09-03T07:56:32Z 35.460000000000001 2023-09-03T07:56:35Z 35.5 2023-09-03T07:56:36Z 35.57 2023-09-03T07:56:39Z 35.619999999999997 2023-09-03T07:56:41Z 35.649999999999999 2023-09-03T07:56:42Z 36 2023-09-03T07:56:47Z 36.109999999999999 2023-09-03T07:56:49Z 36.270000000000003 2023-09-03T07:56:51Z 36.460000000000001 2023-09-03T07:56:53Z 36.840000000000003 2023-09-03T07:56:57Z 37.030000000000001 2023-09-03T07:56:59Z 37.43 2023-09-03T07:57:02Z 37.649999999999999 2023-09-03T07:57:04Z 37.969999999999999 2023-09-03T07:57:06Z 38.270000000000003 2023-09-03T07:57:08Z 38.890000000000001 2023-09-03T07:57:12Z 39.380000000000003 2023-09-03T07:57:15Z 39.75 2023-09-03T07:57:18Z 40.189999999999998 2023-09-03T07:57:21Z 40.340000000000003 2023-09-03T07:57:23Z 40.450000000000003 2023-09-03T07:57:26Z 40.560000000000002 2023-09-03T07:57:28Z 40.57 2023-09-03T07:57:29Z 40.57 2023-09-03T07:57:30Z 40.579999999999998 2023-09-03T07:57:32Z 40.649999999999999 2023-09-03T07:57:38Z 41.020000000000003 2023-09-03T07:57:49Z 41.07 2023-09-03T07:57:51Z 41.479999999999997 2023-09-03T07:57:57Z 41.619999999999997 2023-09-03T07:57:58Z 41.710000000000001 2023-09-03T07:57:59Z 42.030000000000001 2023-09-03T07:58:02Z 43.640000000000001 2023-09-03T07:58:15Z 43.969999999999999 2023-09-03T07:58:18Z 44.240000000000002 2023-09-03T07:58:20Z 44.869999999999997 2023-09-03T07:58:25Z 45.450000000000003 2023-09-03T07:58:30Z 45.630000000000003 2023-09-03T07:58:31Z 46.109999999999999 2023-09-03T07:58:35Z 46.259999999999998 2023-09-03T07:58:36Z 47.689999999999998 2023-09-03T07:58:47Z 48.840000000000003 2023-09-03T07:58:55Z 49.780000000000001 2023-09-03T07:59:02Z 51.520000000000003 2023-09-03T07:59:13Z 51.890000000000001 2023-09-03T07:59:16Z 52.049999999999997 2023-09-03T07:59:17Z 52.350000000000001 2023-09-03T07:59:21Z 52.640000000000001 2023-09-03T07:59:30Z 52.969999999999999 2023-09-03T07:59:40Z 52.979999999999997 2023-09-03T07:59:41Z 52.899999999999999 2023-09-03T07:59:45Z 52.859999999999999 2023-09-03T07:59:47Z 52.759999999999998 2023-09-03T07:59:50Z 52.740000000000002 2023-09-03T07:59:51Z 52.670000000000002 2023-09-03T07:59:53Z 52.649999999999999 2023-09-03T07:59:55Z 52.630000000000003 2023-09-03T07:59:57Z 52.619999999999997 2023-09-03T07:59:58Z 52.520000000000003 2023-09-03T08:00:01Z 52.43 2023-09-03T08:00:02Z 52.280000000000001 2023-09-03T08:00:05Z 52.020000000000003 2023-09-03T08:00:10Z 51.789999999999999 2023-09-03T08:00:14Z 51.590000000000003 2023-09-03T08:00:17Z 51.439999999999998 2023-09-03T08:00:19Z 51.140000000000001 2023-09-03T08:00:22Z 50.140000000000001 2023-09-03T08:00:31Z 49.520000000000003 2023-09-03T08:00:35Z 49.329999999999998 2023-09-03T08:00:37Z 48.560000000000002 2023-09-03T08:00:41Z 48.159999999999997 2023-09-03T08:00:43Z 47.390000000000001 2023-09-03T08:00:48Z 47.189999999999998 2023-09-03T08:00:49Z 46.770000000000003 2023-09-03T08:00:51Z 46.450000000000003 2023-09-03T08:00:53Z 45.93 2023-09-03T08:00:57Z 45.369999999999997 2023-09-03T08:01:02Z 45.289999999999999 2023-09-03T08:01:02Z 45.090000000000003 2023-09-03T08:01:04Z 45.009999999999998 2023-09-03T08:01:05Z 44.979999999999997 2023-09-03T08:01:06Z 44.960000000000001 2023-09-03T08:01:07Z 45 2023-09-03T08:01:08Z 45.049999999999997 2023-09-03T08:01:08Z 45.210000000000001 2023-09-03T08:01:10Z 45.280000000000001 2023-09-03T08:01:11Z 45.409999999999997 2023-09-03T08:01:12Z 45.659999999999997 2023-09-03T08:01:14Z 47.119999999999997 2023-09-03T08:01:24Z 48.380000000000003 2023-09-03T08:01:32Z 49.219999999999999 2023-09-03T08:01:37Z 50.090000000000003 2023-09-03T08:01:41Z 51.280000000000001 2023-09-03T08:01:47Z 51.840000000000003 2023-09-03T08:01:49Z 54.630000000000003 2023-09-03T08:02:03Z 55.030000000000001 2023-09-03T08:02:05Z 55.93 2023-09-03T08:02:10Z 56.229999999999997 2023-09-03T08:02:12Z 56.350000000000001 2023-09-03T08:02:13Z 57.32 2023-09-03T08:02:22Z 57.630000000000003 2023-09-03T08:02:26Z 57.539999999999999 2023-09-03T08:02:34Z 57.520000000000003 2023-09-03T08:02:36Z 56.719999999999999 2023-09-03T08:02:46Z 56.240000000000002 2023-09-03T08:02:50Z 55.75 2023-09-03T08:02:54Z 54.890000000000001 2023-09-03T08:03:00Z 54.490000000000002 2023-09-03T08:03:02Z 54.119999999999997 2023-09-03T08:03:05Z 53.399999999999999 2023-09-03T08:03:09Z 52.240000000000002 2023-09-03T08:03:15Z 50.259999999999998 2023-09-03T08:03:26Z 47.219999999999999 2023-09-03T08:03:41Z 43.310000000000002 2023-09-03T08:03:59Z 38.950000000000003 2023-09-03T08:04:19Z 38.810000000000002 2023-09-03T08:04:20Z 38.799999999999997 2023-09-03T08:04:21Z 38.729999999999997 2023-09-03T08:04:25Z 38.789999999999999 2023-09-03T08:04:30Z 38.840000000000003 2023-09-03T08:04:33Z 39 2023-09-03T08:04:40Z 39.049999999999997 2023-09-03T08:04:43Z 39.399999999999999 2023-09-03T08:04:55Z 39.549999999999997 2023-09-03T08:05:01Z 39.590000000000003 2023-09-03T08:05:05Z 39.409999999999997 2023-09-03T08:05:14Z 39.329999999999998 2023-09-03T08:05:18Z 39.189999999999998 2023-09-03T08:05:19Z 38.960000000000001 2023-09-03T08:05:20Z 34.630000000000003 2023-09-03T08:05:38Z 33.509999999999998 2023-09-03T08:05:45Z 33.18 2023-09-03T08:05:50Z 32.420000000000002 2023-09-03T08:06:01Z 32.299999999999997 2023-09-03T08:06:02Z 31.850000000000001 2023-09-03T08:06:07Z 31.309999999999999 2023-09-03T08:06:12Z 28.57 2023-09-03T08:06:47Z 27.48 2023-09-03T08:07:03Z 27.059999999999999 2023-09-03T08:07:09Z 26.66 2023-09-03T08:07:16Z 26.370000000000001 2023-09-03T08:07:24Z 25.75 2023-09-03T08:07:42Z 25.699999999999999 2023-09-03T08:07:49Z 25.82 2023-09-03T08:07:52Z 25.870000000000001 2023-09-03T08:07:54Z 26.760000000000002 2023-09-03T08:08:10Z 26.800000000000001 2023-09-03T08:08:11Z 26.960000000000001 2023-09-03T08:08:15Z 27.170000000000002 2023-09-03T08:08:28Z 27.23 2023-09-03T08:08:43Z 27.25 2023-09-03T08:08:49Z 27.18 2023-09-03T08:08:51Z 27.09 2023-09-03T08:08:52Z 26.550000000000001 2023-09-03T08:09:01Z 26.02 2023-09-03T08:09:09Z 25.440000000000001 2023-09-03T08:09:18Z 25.23 2023-09-03T08:09:21Z 24.09 2023-09-03T08:09:38Z 23.850000000000001 2023-09-03T08:09:43Z 23.57 2023-09-03T08:09:48Z 23.170000000000002 2023-09-03T08:09:59Z 22.949999999999999 2023-09-03T08:10:06Z 22.109999999999999 2023-09-03T08:10:32Z 22.050000000000001 2023-09-03T08:10:33Z 21.66 2023-09-03T08:10:44Z 21.59 2023-09-03T08:10:46Z 21.100000000000001 2023-09-03T08:10:58Z 20.57 2023-09-03T08:11:11Z 19.129999999999999 2023-09-03T08:11:45Z 18.940000000000001 2023-09-03T08:11:51Z 18.899999999999999 2023-09-03T08:11:56Z 18.780000000000001 2023-09-03T08:12:09Z 19.140000000000001 2023-09-03T08:12:21Z 19.77 2023-09-03T08:12:29Z 19.91 2023-09-03T08:12:31Z 19.91 2023-09-03T08:12:32Z 19.800000000000001 2023-09-03T08:12:33Z 19.559999999999999 2023-09-03T08:12:37Z 19.43 2023-09-03T08:12:38Z 19.170000000000002 2023-09-03T08:12:40Z 18.34 2023-09-03T08:12:46Z 17.469999999999999 2023-09-03T08:12:54Z 17.399999999999999 2023-09-03T08:12:55Z 17.199999999999999 2023-09-03T08:12:58Z 16.140000000000001 2023-09-03T08:13:32Z 16.02 2023-09-03T08:13:36Z 15.69 2023-09-03T08:13:49Z 15.67 2023-09-03T08:13:51Z 15.67 2023-09-03T08:13:52Z 15.67 2023-09-03T08:13:55Z 15.66 2023-09-03T08:13:56Z 15.539999999999999 2023-09-03T08:14:06Z 15.460000000000001 2023-09-03T08:14:12Z 15.289999999999999 2023-09-03T08:14:24Z 15.199999999999999 2023-09-03T08:14:30Z 15.01 2023-09-03T08:14:41Z 14.9 2023-09-03T08:14:49Z 14.890000000000001 2023-09-03T08:14:51Z 14.880000000000001 2023-09-03T08:14:52Z 14.91 2023-09-03T08:15:17Z 14.949999999999999 2023-09-03T08:15:23Z 15.029999999999999 2023-09-03T08:15:36Z 15.01 2023-09-03T08:15:37Z 14.49 2023-09-03T08:15:53Z 14.24 2023-09-03T08:16:00Z 14.06 2023-09-03T08:16:06Z 14.029999999999999 2023-09-03T08:16:08Z 14.02 2023-09-03T08:16:09Z 13.85 2023-09-03T08:16:18Z 13.66 2023-09-03T08:16:27Z 13.52 2023-09-03T08:16:33Z 13.44 2023-09-03T08:16:35Z 13.44 2023-09-03T08:16:35Z 13.220000000000001 2023-09-03T08:16:42Z 13.01 2023-09-03T08:16:50Z 12.779999999999999 2023-09-03T08:17:01Z 12.26 2023-09-03T08:17:27Z 12.279999999999999 2023-09-03T08:17:28Z 12.34 2023-09-03T08:17:29Z 12.41 2023-09-03T08:17:31Z 12.4 2023-09-03T08:17:33Z 12.199999999999999 2023-09-03T08:17:37Z 11.630000000000001 2023-09-03T08:17:49Z 11.16 2023-09-03T08:18:02Z 11.06 2023-09-03T08:18:06Z 10.550000000000001 2023-09-03T08:18:24Z 10.460000000000001 2023-09-03T08:18:27Z 10.380000000000001 2023-09-03T08:18:29Z 10.24 2023-09-03T08:18:33Z 10.18 2023-09-03T08:18:36Z 10.16 2023-09-03T08:18:37Z 10.119999999999999 2023-09-03T08:18:40Z 10.039999999999999 2023-09-03T08:18:44Z 9.949999999999999 2023-09-03T08:18:48Z 9.880000000000001 2023-09-03T08:18:51Z 9.859999999999999 2023-09-03T08:18:52Z 9.859999999999999 2023-09-03T08:18:55Z 9.85 2023-09-03T08:18:59Z 9.859999999999999 2023-09-03T08:19:11Z 9.869999999999999 2023-09-03T08:19:20Z 9.880000000000001 2023-09-03T08:19:27Z 9.91 2023-09-03T08:19:33Z 9.98 2023-09-03T08:19:43Z 10.02 2023-09-03T08:19:50Z 10.09 2023-09-03T08:20:08Z 10.109999999999999 2023-09-03T08:20:13Z 10.140000000000001 2023-09-03T08:20:19Z 10.16 2023-09-03T08:20:23Z 10.16 2023-09-03T08:20:24Z 10.17 2023-09-03T08:20:31Z 10.16 2023-09-03T08:20:36Z 10.140000000000001 2023-09-03T08:20:44Z 10.130000000000001 2023-09-03T08:20:54Z 10.130000000000001 2023-09-03T08:20:55Z 10.19 2023-09-03T08:21:07Z 10.199999999999999 2023-09-03T08:21:09Z 10.199999999999999 2023-09-03T08:21:10Z 10.199999999999999 2023-09-03T08:21:10Z 10.220000000000001 2023-09-03T08:21:30Z 10.24 2023-09-03T08:21:37Z 10.27 2023-09-03T08:21:47Z 10.300000000000001 2023-09-03T08:21:54Z 10.300000000000001 2023-09-03T08:21:58Z 10.300000000000001 2023-09-03T08:22:08Z 10.300000000000001 2023-09-03T08:22:09Z 10.31 2023-09-03T08:22:11Z 10.31 2023-09-03T08:22:12Z 10.32 2023-09-03T08:22:14Z 10.33 2023-09-03T08:22:16Z 10.35 2023-09-03T08:22:18Z 10.44 2023-09-03T08:22:27Z 10.58 2023-09-03T08:22:50Z 10.59 2023-09-03T08:22:51Z 10.619999999999999 2023-09-03T08:23:02Z 10.65 2023-09-03T08:23:05Z 10.699999999999999 2023-09-03T08:23:08Z 10.73 2023-09-03T08:23:09Z 10.82 2023-09-03T08:23:10Z 11.029999999999999 2023-09-03T08:23:12Z 11.359999999999999 2023-09-03T08:23:14Z 11.6 2023-09-03T08:23:16Z 12.550000000000001 2023-09-03T08:23:20Z 12.970000000000001 2023-09-03T08:23:21Z 13.34 2023-09-03T08:23:23Z 13.77 2023-09-03T08:23:25Z 17.09 2023-09-03T08:23:40Z 17.539999999999999 2023-09-03T08:23:46Z 15.710000000000001 2023-09-03T08:24:20Z 14.85 2023-09-03T08:24:36Z 14.02 2023-09-03T08:24:45Z 12.44 2023-09-03T08:25:00Z 11.92 2023-09-03T08:25:05Z 9.91 2023-09-03T08:25:42Z 9.02 2023-09-03T08:26:31Z 8.960000000000001 2023-09-03T08:26:34Z 8.92 2023-09-03T08:26:38Z 8.890000000000001 2023-09-03T08:26:40Z 8.869999999999999 2023-09-03T08:26:42Z 8.890000000000001 2023-09-03T08:26:46Z 8.94 2023-09-03T08:26:48Z 9.02 2023-09-03T08:26:51Z 9.09 2023-09-03T08:26:53Z 9.15 2023-09-03T08:26:56Z 9.210000000000001 2023-09-03T08:26:59Z 9.94 2023-09-03T08:27:42Z 10.15 2023-09-03T08:27:54Z 10.220000000000001 2023-09-03T08:27:58Z 10.220000000000001 2023-09-03T08:28:02Z 10.18 2023-09-03T08:28:04Z 10.050000000000001 2023-09-03T08:28:11Z 10 2023-09-03T08:28:17Z 10 2023-09-03T08:28:27Z 10.01 2023-09-03T08:28:38Z 10.01 2023-09-03T08:28:41Z 10.01 2023-09-03T08:28:43Z 10 2023-09-03T08:28:48Z 10 2023-09-03T08:28:49Z 10.029999999999999 2023-09-03T08:28:57Z 10.09 2023-09-03T08:29:16Z 10.08 2023-09-03T08:29:20Z 10.01 2023-09-03T08:29:33Z 9.98 2023-09-03T08:29:41Z 9.99 2023-09-03T08:29:47Z 10.06 2023-09-03T08:29:56Z 10.1 2023-09-03T08:30:00Z 10.140000000000001 2023-09-03T08:30:07Z 10.19 2023-09-03T08:30:15Z 10.210000000000001 2023-09-03T08:30:18Z 10.41 2023-09-03T08:30:26Z 10.77 2023-09-03T08:30:34Z 11.140000000000001 2023-09-03T08:30:42Z 11.289999999999999 2023-09-03T08:30:46Z 11.640000000000001 2023-09-03T08:30:53Z 12.19 2023-09-03T08:31:05Z 12.880000000000001 2023-09-03T08:31:13Z 12.92 2023-09-03T08:31:13Z 12.970000000000001 2023-09-03T08:31:14Z 12.99 2023-09-03T08:31:16Z 13.02 2023-09-03T08:31:17Z 13.08 2023-09-03T08:31:19Z 13.17 2023-09-03T08:31:26Z 13.119999999999999 2023-09-03T08:31:27Z 13.06 2023-09-03T08:31:28Z 12.779999999999999 2023-09-03T08:31:30Z 11.449999999999999 2023-09-03T08:31:37Z 11.31 2023-09-03T08:31:38Z 11.390000000000001 2023-09-03T08:31:38Z 11.73 2023-09-03T08:31:40Z 12.390000000000001 2023-09-03T08:31:43Z 11.76 2023-09-03T08:31:46Z 11.6 2023-09-03T08:31:47Z 11.359999999999999 2023-09-03T08:31:48Z 11.19 2023-09-03T08:31:51Z 11.17 2023-09-03T08:31:52Z 11.16 2023-09-03T08:31:53Z 11.17 2023-09-03T08:31:54Z 11.279999999999999 2023-09-03T08:31:57Z 11.4 2023-09-03T08:31:59Z 11.57 2023-09-03T08:32:00Z 12.76 2023-09-03T08:32:08Z 13.01 2023-09-03T08:32:09Z 13.26 2023-09-03T08:32:11Z 13.449999999999999 2023-09-03T08:32:13Z 14.35 2023-09-03T08:32:21Z 14.529999999999999 2023-09-03T08:32:23Z 14.82 2023-09-03T08:32:26Z 14.970000000000001 2023-09-03T08:32:27Z 15.300000000000001 2023-09-03T08:32:29Z 15.57 2023-09-03T08:32:31Z 15.91 2023-09-03T08:32:33Z 15.99 2023-09-03T08:32:36Z 15.93 2023-09-03T08:32:39Z 15.210000000000001 2023-09-03T08:33:08Z 17.289999999999999 2023-09-03T08:34:23Z 17.309999999999999 2023-09-03T08:34:24Z 17.93 2023-09-03T08:34:55Z 17.899999999999999 2023-09-03T08:34:57Z 17.640000000000001 2023-09-03T08:35:04Z 17.559999999999999 2023-09-03T08:35:06Z 17.120000000000001 2023-09-03T08:35:11Z 16.149999999999999 2023-09-03T08:35:17Z 13.289999999999999 2023-09-03T08:35:36Z 12.970000000000001 2023-09-03T08:35:38Z 12.390000000000001 2023-09-03T08:35:41Z 11.869999999999999 2023-09-03T08:35:43Z 11.460000000000001 2023-09-03T08:35:46Z 11.17 2023-09-03T08:35:48Z 10.59 2023-09-03T08:35:52Z 10.529999999999999 2023-09-03T08:35:52Z 10.5 2023-09-03T08:35:54Z 10.43 2023-09-03T08:35:56Z 10.43 2023-09-03T08:35:57Z 10.5 2023-09-03T08:36:01Z 10.550000000000001 2023-09-03T08:36:03Z 10.630000000000001 2023-09-03T08:36:06Z 10.67 2023-09-03T08:36:08Z 10.779999999999999 2023-09-03T08:36:14Z 10.83 2023-09-03T08:36:19Z 10.82 2023-09-03T08:36:21Z 10.81 2023-09-03T08:36:24Z 10.81 2023-09-03T08:36:25Z 10.81 2023-09-03T08:36:26Z 10.81 2023-09-03T08:36:26Z 10.82 2023-09-03T08:36:28Z 10.85 2023-09-03T08:36:30Z 10.9 2023-09-03T08:36:36Z 10.970000000000001 2023-09-03T08:36:37Z 11.06 2023-09-03T08:36:38Z 11.210000000000001 2023-09-03T08:36:40Z 11.800000000000001 2023-09-03T08:36:47Z 12.02 2023-09-03T08:36:50Z 12.460000000000001 2023-09-03T08:36:56Z 12.56 2023-09-03T08:36:58Z 12.57 2023-09-03T08:37:01Z 12.58 2023-09-03T08:37:02Z 12.529999999999999 2023-09-03T08:37:05Z 12.34 2023-09-03T08:37:09Z 12.16 2023-09-03T08:37:13Z 12.050000000000001 2023-09-03T08:37:15Z 11.890000000000001 2023-09-03T08:37:18Z 11.789999999999999 2023-09-03T08:37:20Z 11.710000000000001 2023-09-03T08:37:22Z 11.640000000000001 2023-09-03T08:37:24Z 11.44 2023-09-03T08:37:31Z 10.949999999999999 2023-09-03T08:37:56Z 10.800000000000001 2023-09-03T08:38:04Z 10.640000000000001 2023-09-03T08:38:13Z 10.48 2023-09-03T08:38:22Z 10.380000000000001 2023-09-03T08:38:31Z 10.33 2023-09-03T08:38:36Z 10.34 2023-09-03T08:38:37Z 10.619999999999999 2023-09-03T08:38:46Z 10.710000000000001 2023-09-03T08:38:49Z 11.09 2023-09-03T08:38:53Z 11.630000000000001 2023-09-03T08:38:57Z 11.880000000000001 2023-09-03T08:38:58Z 12.140000000000001 2023-09-03T08:38:59Z 14.09 2023-09-03T08:39:13Z 15.4 2023-09-03T08:39:22Z 15.25 2023-09-03T08:39:26Z 14.609999999999999 2023-09-03T08:39:30Z 13.970000000000001 2023-09-03T08:39:33Z 11.67 2023-09-03T08:39:53Z 11.31 2023-09-03T08:40:02Z 11.24 2023-09-03T08:40:04Z 11.199999999999999 2023-09-03T08:40:06Z 10.199999999999999 2023-09-03T08:40:26Z 9.720000000000001 2023-09-03T08:40:36Z 9.66 2023-09-03T08:40:38Z 9.630000000000001 2023-09-03T08:40:55Z 9.58 2023-09-03T08:41:16Z 9.51 2023-09-03T08:41:45Z 9.44 2023-09-03T08:42:07Z 9.369999999999999 2023-09-03T08:42:31Z 9.35 2023-09-03T08:42:39Z 9.23 2023-09-03T08:43:13Z 9.199999999999999 2023-09-03T08:43:23Z 9.19 2023-09-03T08:43:38Z 9.210000000000001 2023-09-03T08:43:53Z 9.310000000000001 2023-09-03T08:44:48Z 9.369999999999999 2023-09-03T08:45:03Z 9.369999999999999 2023-09-03T08:45:04Z 9.369999999999999 2023-09-03T08:45:05Z 9.35 2023-09-03T08:45:06Z 9.07 2023-09-03T08:45:28Z 9.050000000000001 2023-09-03T08:45:30Z 9.039999999999999 2023-09-03T08:45:31Z 9.029999999999999 2023-09-03T08:45:32Z 9.01 2023-09-03T08:45:34Z 8.869999999999999 2023-09-03T08:45:40Z 8.720000000000001 2023-09-03T08:45:45Z 8.66 2023-09-03T08:45:47Z 8.609999999999999 2023-09-03T08:45:48Z 8.57 2023-09-03T08:45:49Z 8.52 2023-09-03T08:45:50Z 8.5 2023-09-03T08:45:51Z 8.529999999999999 2023-09-03T08:45:53Z 8.539999999999999 2023-09-03T08:45:54Z 8.59 2023-09-03T08:45:58Z 8.640000000000001 2023-09-03T08:46:04Z 8.68 2023-09-03T08:46:08Z 8.710000000000001 2023-09-03T08:46:12Z 8.779999999999999 2023-09-03T08:46:29Z 8.83 2023-09-03T08:46:40Z 8.85 2023-09-03T08:46:49Z 8.869999999999999 2023-09-03T08:46:54Z 8.880000000000001 2023-09-03T08:46:57Z 8.92 2023-09-03T08:46:59Z 9.07 2023-09-03T08:47:02Z 9.289999999999999 2023-09-03T08:47:06Z 9.630000000000001 2023-09-03T08:47:11Z 9.74 2023-09-03T08:47:12Z 9.94 2023-09-03T08:47:14Z 10.550000000000001 2023-09-03T08:47:18Z 12.470000000000001 2023-09-03T08:47:26Z 12.75 2023-09-03T08:47:27Z 12.85 2023-09-03T08:47:27Z 12.76 2023-09-03T08:48:09Z 12.73 2023-09-03T08:48:21Z 12.67 2023-09-03T08:48:42Z 12.52 2023-09-03T08:49:56Z 12.5 2023-09-03T08:50:06Z 12.51 2023-09-03T08:50:27Z 12.52 2023-09-03T08:50:34Z 12.550000000000001 2023-09-03T08:50:51Z 12.58 2023-09-03T08:51:12Z 12.539999999999999 2023-09-03T08:51:18Z 12.51 2023-09-03T08:51:22Z 12.32 2023-09-03T08:51:23Z 12.140000000000001 2023-09-03T08:51:24Z 10.08 2023-09-03T08:51:31Z 9.41 2023-09-03T08:51:35Z 9.16 2023-09-03T08:51:44Z 9.1 2023-09-03T08:51:47Z 9.220000000000001 2023-09-03T08:51:53Z 9.82 2023-09-03T08:52:09Z 9.869999999999999 2023-09-03T08:52:11Z 9.970000000000001 2023-09-03T08:52:15Z 10.02 2023-09-03T08:52:24Z 10.029999999999999 2023-09-03T08:52:25Z 10.039999999999999 2023-09-03T08:52:29Z 10.039999999999999 2023-09-03T08:52:30Z 10.06 2023-09-03T08:52:42Z 10.15 2023-09-03T08:53:01Z 10.42 2023-09-03T08:53:19Z 10.49 2023-09-03T08:53:24Z 10.69 2023-09-03T08:53:27Z 11.140000000000001 2023-09-03T08:53:33Z 11.25 2023-09-03T08:53:35Z 11.44 2023-09-03T08:53:49Z 10.880000000000001 2023-09-03T08:54:51Z 10.82 2023-09-03T08:54:57Z 11.02 2023-09-03T08:55:33Z 11.43 2023-09-03T08:55:45Z 11.66 2023-09-03T08:55:52Z 11.85 2023-09-03T08:55:57Z 11.82 2023-09-03T08:56:00Z 11.779999999999999 2023-09-03T08:56:03Z 11.6 2023-09-03T08:56:06Z 11.449999999999999 2023-09-03T08:56:09Z 11.25 2023-09-03T08:56:13Z 11.52 2023-09-03T08:56:26Z 11.630000000000001 2023-09-03T08:56:28Z 11.94 2023-09-03T08:56:33Z 12.23 2023-09-03T08:56:37Z 12.27 2023-09-03T08:56:38Z 12.33 2023-09-03T08:56:40Z 12.33 2023-09-03T08:56:42Z 12.289999999999999 2023-09-03T08:56:43Z 12.23 2023-09-03T08:56:45Z 12.1 2023-09-03T08:56:48Z 12.01 2023-09-03T08:56:49Z 11.25 2023-09-03T08:56:58Z 11.199999999999999 2023-09-03T08:57:00Z 11.289999999999999 2023-09-03T08:57:08Z 11.300000000000001 2023-09-03T08:57:09Z 11.35 2023-09-03T08:57:14Z 11.359999999999999 2023-09-03T08:57:15Z 11.369999999999999 2023-09-03T08:57:17Z 11.369999999999999 2023-09-03T08:57:22Z 11.33 2023-09-03T08:57:24Z 11.300000000000001 2023-09-03T08:57:26Z 11.18 2023-09-03T08:57:29Z 10.859999999999999 2023-09-03T08:57:34Z 10.58 2023-09-03T08:57:38Z 10.49 2023-09-03T08:57:40Z 10.470000000000001 2023-09-03T08:57:41Z 10.4 2023-09-03T08:57:47Z 10.5 2023-09-03T08:57:51Z 10.550000000000001 2023-09-03T08:57:52Z 11.07 2023-09-03T08:57:59Z 11.960000000000001 2023-09-03T08:58:08Z 12.029999999999999 2023-09-03T08:58:09Z 12.1 2023-09-03T08:58:10Z 12.18 2023-09-03T08:58:16Z 12.18 2023-09-03T08:58:18Z 12.17 2023-09-03T08:58:27Z 12.17 2023-09-03T08:58:38Z 12.210000000000001 2023-09-03T08:58:59Z 12.220000000000001 2023-09-03T08:59:09Z 12.18 2023-09-03T08:59:43Z 12.02 2023-09-03T09:00:18Z 12.02 2023-09-03T09:00:20Z 12.07 2023-09-03T09:00:22Z 12.130000000000001 2023-09-03T09:00:23Z 12.199999999999999 2023-09-03T09:00:24Z 12.289999999999999 2023-09-03T09:00:26Z 12.31 2023-09-03T09:00:26Z 12.35 2023-09-03T09:00:28Z 12.4 2023-09-03T09:00:29Z 12.57 2023-09-03T09:00:31Z 12.630000000000001 2023-09-03T09:00:32Z 12.74 2023-09-03T09:00:33Z 12.91 2023-09-03T09:00:34Z 13.33 2023-09-03T09:00:37Z 13.5 2023-09-03T09:00:38Z 14.130000000000001 2023-09-03T09:00:41Z 14.41 2023-09-03T09:00:43Z 14.619999999999999 2023-09-03T09:00:43Z 14.949999999999999 2023-09-03T09:00:44Z 15.18 2023-09-03T09:00:45Z 15.41 2023-09-03T09:00:46Z 15.460000000000001 2023-09-03T09:00:48Z 15.5 2023-09-03T09:00:49Z 15.210000000000001 2023-09-03T09:00:54Z 13.01 2023-09-03T09:01:29Z 10.4 2023-09-03T09:02:11Z 10.66 2023-09-03T09:02:14Z 12.24 2023-09-03T09:02:21Z 13.029999999999999 2023-09-03T09:02:25Z 13.289999999999999 2023-09-03T09:02:29Z 12.75 2023-09-03T09:02:36Z 12.140000000000001 2023-09-03T09:02:44Z 11.82 2023-09-03T09:02:48Z 11.25 2023-09-03T09:02:55Z 11 2023-09-03T09:02:58Z 10.73 2023-09-03T09:03:01Z 10.49 2023-09-03T09:03:04Z 10.199999999999999 2023-09-03T09:03:08Z 10.06 2023-09-03T09:03:10Z 9.84 2023-09-03T09:03:15Z 9.52 2023-09-03T09:03:23Z 9.44 2023-09-03T09:03:27Z 9.43 2023-09-03T09:03:29Z 9.43 2023-09-03T09:03:30Z 9.41 2023-09-03T09:03:32Z 9.390000000000001 2023-09-03T09:03:32Z 9.1 2023-09-03T09:03:42Z 8.880000000000001 2023-09-03T09:03:56Z 8.789999999999999 2023-09-03T09:04:15Z 8.640000000000001 2023-09-03T09:04:44Z 8.609999999999999 2023-09-03T09:05:05Z 8.619999999999999 2023-09-03T09:05:09Z 8.619999999999999 2023-09-03T09:05:14Z 8.609999999999999 2023-09-03T09:05:17Z 8.57 2023-09-03T09:05:20Z 8.390000000000001 2023-09-03T09:05:33Z 8.289999999999999 2023-09-03T09:05:39Z 8.17 2023-09-03T09:05:45Z 7.96 2023-09-03T09:05:57Z 7.7 2023-09-03T09:06:16Z 7.62 2023-09-03T09:06:25Z 7.6 2023-09-03T09:06:27Z 7.62 2023-09-03T09:06:31Z 7.87 2023-09-03T09:06:48Z 7.95 2023-09-03T09:06:53Z 7.95 2023-09-03T09:06:56Z 7.31 2023-09-03T09:07:32Z 7.22 2023-09-03T09:07:38Z 7.22 2023-09-03T09:07:41Z 7.38 2023-09-03T09:07:49Z 7.59 2023-09-03T09:08:00Z 7.6 2023-09-03T09:08:02Z 7.6 2023-09-03T09:08:04Z 7.59 2023-09-03T09:08:07Z 7.64 2023-09-03T09:08:19Z 7.82 2023-09-03T09:08:35Z 7.84 2023-09-03T09:08:38Z 7.95 2023-09-03T09:08:45Z 7.97 2023-09-03T09:08:48Z 8.029999999999999 2023-09-03T09:08:55Z 7.97 2023-09-03T09:09:12Z 7.75 2023-09-03T09:09:36Z 7.73 2023-09-03T09:09:38Z 7.74 2023-09-03T09:09:47Z 7.81 2023-09-03T09:09:51Z 7.84 2023-09-03T09:09:53Z 7.94 2023-09-03T09:09:56Z 8.220000000000001 2023-09-03T09:10:03Z 8.369999999999999 2023-09-03T09:10:07Z 8.550000000000001 2023-09-03T09:10:12Z 8.800000000000001 2023-09-03T09:10:21Z 8.98 2023-09-03T09:10:28Z 9.02 2023-09-03T09:10:30Z 9.23 2023-09-03T09:10:39Z 9.449999999999999 2023-09-03T09:10:48Z 9.550000000000001 2023-09-03T09:10:51Z 9.630000000000001 2023-09-03T09:10:54Z 9.67 2023-09-03T09:10:56Z 9.609999999999999 2023-09-03T09:10:58Z 9.51 2023-09-03T09:11:00Z 9.4 2023-09-03T09:11:03Z 8.869999999999999 2023-09-03T09:11:24Z 8.869999999999999 2023-09-03T09:11:28Z 8.869999999999999 2023-09-03T09:11:33Z 9.1 2023-09-03T09:11:51Z 9.119999999999999 2023-09-03T09:11:54Z 9.18 2023-09-03T09:12:01Z 9.279999999999999 2023-09-03T09:12:07Z 9.42 2023-09-03T09:12:11Z 9.630000000000001 2023-09-03T09:12:17Z 9.76 2023-09-03T09:12:20Z 9.789999999999999 2023-09-03T09:12:21Z 9.83 2023-09-03T09:12:23Z 9.67 2023-09-03T09:12:26Z 9.5 2023-09-03T09:12:28Z 9.359999999999999 2023-09-03T09:12:29Z 9.199999999999999 2023-09-03T09:12:31Z 9.16 2023-09-03T09:12:33Z 8.710000000000001 2023-09-03T09:13:01Z 8.779999999999999 2023-09-03T09:13:07Z 8.869999999999999 2023-09-03T09:13:09Z 8.960000000000001 2023-09-03T09:13:11Z 10.220000000000001 2023-09-03T09:13:39Z 10.390000000000001 2023-09-03T09:13:43Z 10.48 2023-09-03T09:13:45Z 10.51 2023-09-03T09:13:46Z 10.44 2023-09-03T09:13:58Z 10.42 2023-09-03T09:14:00Z 10.33 2023-09-03T09:14:04Z 10.26 2023-09-03T09:14:06Z 10.17 2023-09-03T09:14:09Z 10.140000000000001 2023-09-03T09:14:09Z 10.02 2023-09-03T09:14:12Z 9.130000000000001 2023-09-03T09:14:30Z 9.109999999999999 2023-09-03T09:14:31Z 8.789999999999999 2023-09-03T09:14:43Z 8.59 2023-09-03T09:14:51Z 8.550000000000001 2023-09-03T09:14:53Z 8.5 2023-09-03T09:14:58Z 8.449999999999999 2023-09-03T09:15:02Z 8.449999999999999 2023-09-03T09:15:05Z 8.51 2023-09-03T09:15:16Z 8.529999999999999 2023-09-03T09:15:20Z 8.699999999999999 2023-09-03T09:15:43Z 8.74 2023-09-03T09:15:45Z 8.779999999999999 2023-09-03T09:15:47Z 9.119999999999999 2023-09-03T09:16:05Z 9.130000000000001 2023-09-03T09:16:12Z 9.17 2023-09-03T09:16:25Z 9.140000000000001 2023-09-03T09:16:27Z 9.07 2023-09-03T09:16:29Z 8.92 2023-09-03T09:16:33Z 8.74 2023-09-03T09:16:37Z 8.640000000000001 2023-09-03T09:16:38Z 8.57 2023-09-03T09:16:39Z 8.57 2023-09-03T09:16:41Z 10.48 2023-09-03T09:17:14Z 10.56 2023-09-03T09:17:15Z 10.699999999999999 2023-09-03T09:17:18Z 10.83 2023-09-03T09:17:21Z 10.960000000000001 2023-09-03T09:17:25Z 10.98 2023-09-03T09:17:26Z 10.99 2023-09-03T09:17:27Z 10.99 2023-09-03T09:17:27Z 10.960000000000001 2023-09-03T09:17:28Z 10.890000000000001 2023-09-03T09:17:31Z 10.85 2023-09-03T09:17:32Z 10.84 2023-09-03T09:17:33Z 10.83 2023-09-03T09:17:34Z 10.82 2023-09-03T09:17:36Z 11.029999999999999 2023-09-03T09:17:56Z 11.460000000000001 2023-09-03T09:18:15Z 12.140000000000001 2023-09-03T09:18:44Z 12.449999999999999 2023-09-03T09:18:53Z 12.57 2023-09-03T09:18:56Z 12.640000000000001 2023-09-03T09:18:58Z 12.720000000000001 2023-09-03T09:19:08Z 12.69 2023-09-03T09:19:09Z 12.66 2023-09-03T09:19:10Z 12.59 2023-09-03T09:19:12Z 12.31 2023-09-03T09:19:20Z 12.26 2023-09-03T09:19:21Z 12.210000000000001 2023-09-03T09:19:23Z 12.199999999999999 2023-09-03T09:19:24Z 12.17 2023-09-03T09:19:25Z 12.15 2023-09-03T09:19:27Z 12.18 2023-09-03T09:19:29Z 12.210000000000001 2023-09-03T09:19:31Z 12.199999999999999 2023-09-03T09:19:34Z 11.76 2023-09-03T09:19:45Z 11.33 2023-09-03T09:19:56Z 10.779999999999999 2023-09-03T09:20:02Z 10.27 2023-09-03T09:20:06Z 10.039999999999999 2023-09-03T09:20:08Z 9.970000000000001 2023-09-03T09:20:10Z 10.68 2023-09-03T09:21:11Z 10.73 2023-09-03T09:21:15Z 10.76 2023-09-03T09:21:17Z 10.81 2023-09-03T09:21:21Z 11.02 2023-09-03T09:21:34Z 11.16 2023-09-03T09:21:39Z 11.24 2023-09-03T09:21:41Z 11.33 2023-09-03T09:21:42Z 11.82 2023-09-03T09:21:46Z 12.550000000000001 2023-09-03T09:21:51Z 13.119999999999999 2023-09-03T09:21:54Z 13.5 2023-09-03T09:21:56Z 14.039999999999999 2023-09-03T09:22:00Z 14.210000000000001 2023-09-03T09:22:01Z 14.32 2023-09-03T09:22:03Z 14.35 2023-09-03T09:22:05Z 14.44 2023-09-03T09:22:15Z 14.359999999999999 2023-09-03T09:22:16Z 14.119999999999999 2023-09-03T09:22:18Z 13.859999999999999 2023-09-03T09:22:20Z 11.539999999999999 2023-09-03T09:22:36Z 9.59 2023-09-03T09:22:50Z 9.210000000000001 2023-09-03T09:22:53Z 9.15 2023-09-03T09:22:54Z 9.140000000000001 2023-09-03T09:22:55Z 9.119999999999999 2023-09-03T09:22:56Z 9.119999999999999 2023-09-03T09:22:57Z 9.09 2023-09-03T09:23:16Z 9.08 2023-09-03T09:23:23Z 9.060000000000001 2023-09-03T09:23:26Z 8.949999999999999 2023-09-03T09:23:35Z 8.880000000000001 2023-09-03T09:23:40Z 8.84 2023-09-03T09:23:49Z 8.84 2023-09-03T09:23:51Z 8.84 2023-09-03T09:23:52Z 8.83 2023-09-03T09:23:53Z 8.779999999999999 2023-09-03T09:23:54Z 8.59 2023-09-03T09:23:58Z 8.57 2023-09-03T09:23:59Z 8.560000000000001 2023-09-03T09:24:00Z 8.380000000000001 2023-09-03T09:24:21Z 8.300000000000001 2023-09-03T09:24:35Z 8.289999999999999 2023-09-03T09:24:39Z 8.279999999999999 2023-09-03T09:24:48Z 8.300000000000001 2023-09-03T09:24:49Z 8.390000000000001 2023-09-03T09:24:51Z 8.48 2023-09-03T09:24:52Z 8.48 2023-09-03T09:24:54Z 8.4 2023-09-03T09:24:55Z 8.369999999999999 2023-09-03T09:24:56Z 8.310000000000001 2023-09-03T09:24:58Z 8.300000000000001 2023-09-03T09:24:59Z 8.300000000000001 2023-09-03T09:25:00Z 8.380000000000001 2023-09-03T09:25:12Z 8.390000000000001 2023-09-03T09:25:13Z 8.470000000000001 2023-09-03T09:25:21Z 8.59 2023-09-03T09:25:30Z 8.630000000000001 2023-09-03T09:25:34Z 8.75 2023-09-03T09:25:44Z 8.76 2023-09-03T09:25:47Z 8.74 2023-09-03T09:25:51Z 8.720000000000001 2023-09-03T09:25:54Z 8.710000000000001 2023-09-03T09:25:55Z 8.69 2023-09-03T09:25:57Z 8.68 2023-09-03T09:25:58Z 8.560000000000001 2023-09-03T09:26:04Z 8.48 2023-09-03T09:26:09Z 8.23 2023-09-03T09:26:24Z 8.23 2023-09-03T09:26:25Z 8.25 2023-09-03T09:26:27Z 8.289999999999999 2023-09-03T09:26:29Z 8.35 2023-09-03T09:26:33Z 8.35 2023-09-03T09:26:34Z 8.369999999999999 2023-09-03T09:26:36Z 8.390000000000001 2023-09-03T09:26:36Z 8.449999999999999 2023-09-03T09:26:40Z 8.470000000000001 2023-09-03T09:26:41Z 8.5 2023-09-03T09:26:42Z 8.52 2023-09-03T09:26:43Z 8.640000000000001 2023-09-03T09:26:50Z 8.74 2023-09-03T09:26:52Z 9.359999999999999 2023-09-03T09:27:00Z 9.42 2023-09-03T09:27:01Z 9.59 2023-09-03T09:27:04Z 9.73 2023-09-03T09:27:06Z 10.07 2023-09-03T09:27:12Z 10.15 2023-09-03T09:27:15Z 10.16 2023-09-03T09:27:29Z 10.17 2023-09-03T09:27:48Z 9.83 2023-09-03T09:27:55Z 9.09 2023-09-03T09:28:02Z 8.869999999999999 2023-09-03T09:28:04Z 8.6 2023-09-03T09:28:08Z 8.58 2023-09-03T09:28:12Z 8.560000000000001 2023-09-03T09:28:15Z 8.560000000000001 2023-09-03T09:28:17Z 8.57 2023-09-03T09:28:21Z 8.57 2023-09-03T09:28:23Z 8.59 2023-09-03T09:28:25Z 8.710000000000001 2023-09-03T09:28:31Z 8.85 2023-09-03T09:28:38Z 8.859999999999999 2023-09-03T09:28:39Z 8.9 2023-09-03T09:28:44Z 8.94 2023-09-03T09:28:49Z 8.98 2023-09-03T09:28:55Z 9.039999999999999 2023-09-03T09:29:02Z 9.24 2023-09-03T09:29:24Z 9.69 2023-09-03T09:29:46Z 9.93 2023-09-03T09:29:56Z 10.050000000000001 2023-09-03T09:30:00Z 10.199999999999999 2023-09-03T09:30:11Z 10.23 2023-09-03T09:30:28Z 10.26 2023-09-03T09:30:41Z 10.289999999999999 2023-09-03T09:31:01Z 10.289999999999999 2023-09-03T09:31:32Z 10.289999999999999 2023-09-03T09:31:51Z 10.26 2023-09-03T09:32:10Z 10.220000000000001 2023-09-03T09:32:31Z 10.199999999999999 2023-09-03T09:32:43Z 10.16 2023-09-03T09:32:48Z 10.109999999999999 2023-09-03T09:32:52Z 10.02 2023-09-03T09:32:58Z 10.02 2023-09-03T09:33:00Z 10.119999999999999 2023-09-03T09:33:18Z 10.199999999999999 2023-09-03T09:33:32Z 10.26 2023-09-03T09:33:48Z 10.27 2023-09-03T09:33:55Z 10.289999999999999 2023-09-03T09:34:08Z 10.27 2023-09-03T09:34:18Z 10.130000000000001 2023-09-03T09:34:33Z 10.109999999999999 2023-09-03T09:34:35Z 10.029999999999999 2023-09-03T09:34:36Z 9.9 2023-09-03T09:34:38Z 9.529999999999999 2023-09-03T09:34:41Z 9.449999999999999 2023-09-03T09:34:42Z 9.41 2023-09-03T09:34:43Z 9.300000000000001 2023-09-03T09:34:44Z 9.109999999999999 2023-09-03T09:34:49Z 8.93 2023-09-03T09:34:58Z 8.59 2023-09-03T09:35:14Z 8.58 2023-09-03T09:35:18Z 8.6 2023-09-03T09:35:21Z 8.619999999999999 2023-09-03T09:35:23Z 8.630000000000001 2023-09-03T09:35:27Z 8.630000000000001 2023-09-03T09:35:28Z 8.609999999999999 2023-09-03T09:35:31Z 8.59 2023-09-03T09:35:34Z 8.59 2023-09-03T09:35:36Z 8.619999999999999 2023-09-03T09:35:43Z 8.9 2023-09-03T09:35:49Z 9.35 2023-09-03T09:35:53Z 10.140000000000001 2023-09-03T09:36:02Z 10.199999999999999 2023-09-03T09:36:03Z 10.199999999999999 2023-09-03T09:36:04Z 10.18 2023-09-03T09:36:14Z 10.07 2023-09-03T09:36:18Z 9.970000000000001 2023-09-03T09:36:20Z 8.960000000000001 2023-09-03T09:36:45Z 8.9 2023-09-03T09:36:48Z 8.91 2023-09-03T09:36:51Z 8.91 2023-09-03T09:36:55Z 8.93 2023-09-03T09:36:57Z 8.94 2023-09-03T09:36:59Z 8.970000000000001 2023-09-03T09:37:04Z 8.98 2023-09-03T09:37:07Z 8.99 2023-09-03T09:37:08Z 9.01 2023-09-03T09:37:13Z 9.029999999999999 2023-09-03T09:37:14Z 9.119999999999999 2023-09-03T09:37:18Z 9.16 2023-09-03T09:37:20Z 9.19 2023-09-03T09:37:24Z 9.17 2023-09-03T09:37:29Z 9.140000000000001 2023-09-03T09:37:38Z 9.08 2023-09-03T09:37:43Z 9.01 2023-09-03T09:37:47Z 8.99 2023-09-03T09:37:49Z 8.98 2023-09-03T09:37:50Z 8.98 2023-09-03T09:37:51Z 8.970000000000001 2023-09-03T09:38:07Z 8.99 2023-09-03T09:38:07Z 9.060000000000001 2023-09-03T09:38:09Z 9.119999999999999 2023-09-03T09:38:10Z 9.310000000000001 2023-09-03T09:38:12Z 9.359999999999999 2023-09-03T09:38:13Z 9.390000000000001 2023-09-03T09:38:14Z 9.4 2023-09-03T09:38:16Z 9.48 2023-09-03T09:38:47Z 9.57 2023-09-03T09:39:22Z 9.83 2023-09-03T09:39:47Z 10.17 2023-09-03T09:40:05Z 10.359999999999999 2023-09-03T09:40:15Z 10.449999999999999 2023-09-03T09:40:23Z 10.43 2023-09-03T09:40:26Z 10.4 2023-09-03T09:40:34Z 10.43 2023-09-03T09:40:34Z 11.25 2023-09-03T09:40:44Z 11.98 2023-09-03T09:40:52Z 15.59 2023-09-03T09:41:21Z 17.710000000000001 2023-09-03T09:41:36Z 18.760000000000002 2023-09-03T09:41:43Z 18.460000000000001 2023-09-03T09:41:44Z 17.850000000000001 2023-09-03T09:41:45Z 16.09 2023-09-03T09:41:49Z 14.199999999999999 2023-09-03T09:41:55Z 13.800000000000001 2023-09-03T09:41:59Z 13.449999999999999 2023-09-03T09:42:02Z 13.869999999999999 2023-09-03T09:42:05Z 17.559999999999999 2023-09-03T09:42:18Z 17.789999999999999 2023-09-03T09:42:18Z 17.800000000000001 2023-09-03T09:42:20Z 16.879999999999999 2023-09-03T09:42:23Z 14.140000000000001 2023-09-03T09:42:32Z 11.44 2023-09-03T09:42:44Z 10.42 2023-09-03T09:42:51Z 10.19 2023-09-03T09:42:52Z 10.109999999999999 2023-09-03T09:42:53Z 10.07 2023-09-03T09:42:54Z 10.01 2023-09-03T09:42:55Z 9.960000000000001 2023-09-03T09:42:56Z 9.949999999999999 2023-09-03T09:42:58Z 9.94 2023-09-03T09:42:59Z 10.02 2023-09-03T09:43:03Z 10.039999999999999 2023-09-03T09:43:04Z 10.06 2023-09-03T09:43:05Z 10.029999999999999 2023-09-03T09:43:06Z 9.98 2023-09-03T09:43:07Z 9.92 2023-09-03T09:43:08Z 9.84 2023-09-03T09:43:09Z 9.779999999999999 2023-09-03T09:43:12Z 9.74 2023-09-03T09:43:14Z 9.75 2023-09-03T09:43:16Z 9.85 2023-09-03T09:43:21Z 10.539999999999999 2023-09-03T09:43:52Z 10.59 2023-09-03T09:43:56Z 10.58 2023-09-03T09:44:01Z 10.58 2023-09-03T09:44:02Z 10.619999999999999 2023-09-03T09:44:06Z 10.800000000000001 2023-09-03T09:44:13Z 10.869999999999999 2023-09-03T09:44:15Z 10.98 2023-09-03T09:44:21Z 10.99 2023-09-03T09:44:22Z 11 2023-09-03T09:44:24Z 11 2023-09-03T09:44:25Z 11.140000000000001 2023-09-03T09:44:35Z 11.26 2023-09-03T09:44:42Z 11.31 2023-09-03T09:44:47Z 11.31 2023-09-03T09:44:48Z 11.31 2023-09-03T09:44:49Z 11.279999999999999 2023-09-03T09:44:50Z 11.23 2023-09-03T09:44:52Z 10.970000000000001 2023-09-03T09:45:03Z 10.92 2023-09-03T09:45:06Z 10.69 2023-09-03T09:45:17Z 10.550000000000001 2023-09-03T09:45:24Z 10.35 2023-09-03T09:45:34Z 10.32 2023-09-03T09:45:35Z 10.31 2023-09-03T09:45:37Z 10.27 2023-09-03T09:45:44Z 10.26 2023-09-03T09:45:45Z 10.23 2023-09-03T09:45:56Z 10.199999999999999 2023-09-03T09:46:14Z 10.199999999999999 2023-09-03T09:46:15Z 10.210000000000001 2023-09-03T09:46:17Z 10.199999999999999 2023-09-03T09:46:18Z 10.16 2023-09-03T09:46:20Z 10.140000000000001 2023-09-03T09:46:21Z 10.140000000000001 2023-09-03T09:46:22Z 10.359999999999999 2023-09-03T09:46:33Z 10.68 2023-09-03T09:46:50Z 10.69 2023-09-03T09:46:51Z 10.74 2023-09-03T09:46:54Z 10.76 2023-09-03T09:46:56Z 10.76 2023-09-03T09:46:58Z 10.74 2023-09-03T09:46:59Z 10.720000000000001 2023-09-03T09:47:00Z 10.73 2023-09-03T09:47:01Z 10.869999999999999 2023-09-03T09:47:05Z 11.34 2023-09-03T09:47:16Z 11.48 2023-09-03T09:47:20Z 11.66 2023-09-03T09:47:25Z 11.960000000000001 2023-09-03T09:47:34Z 12.1 2023-09-03T09:47:37Z 12.44 2023-09-03T09:47:42Z 13.039999999999999 2023-09-03T09:47:51Z 14.08 2023-09-03T09:48:02Z 14.17 2023-09-03T09:48:05Z 14.279999999999999 2023-09-03T09:48:09Z 10.99 2023-09-03T09:49:23Z 10.630000000000001 2023-09-03T09:49:33Z 10.51 2023-09-03T09:49:36Z 10.380000000000001 2023-09-03T09:49:40Z 9.789999999999999 2023-09-03T09:49:54Z 9.24 2023-09-03T09:50:08Z 9.42 2023-09-03T09:50:20Z 10.140000000000001 2023-09-03T09:50:27Z 10.93 2023-09-03T09:50:34Z 11.5 2023-09-03T09:50:42Z 11.08 2023-09-03T09:50:46Z 10.550000000000001 2023-09-03T09:50:50Z 10.07 2023-09-03T09:50:53Z 10.01 2023-09-03T09:50:55Z 9.539999999999999 2023-09-03T09:51:05Z 9.49 2023-09-03T09:51:11Z 9.5 2023-09-03T09:51:12Z 9.529999999999999 2023-09-03T09:51:18Z 9.59 2023-09-03T09:51:24Z 9.619999999999999 2023-09-03T09:51:29Z 9.66 2023-09-03T09:51:35Z 9.66 2023-09-03T09:51:41Z 9.609999999999999 2023-09-03T09:51:47Z 9.6 2023-09-03T09:51:48Z 9.59 2023-09-03T09:51:49Z 9.52 2023-09-03T09:51:52Z 9.5 2023-09-03T09:51:53Z 9.449999999999999 2023-09-03T09:51:56Z 9.449999999999999 2023-09-03T09:51:56Z 9.460000000000001 2023-09-03T09:52:01Z 9.48 2023-09-03T09:52:06Z 9.460000000000001 2023-09-03T09:52:11Z 9.460000000000001 2023-09-03T09:52:12Z 9.460000000000001 2023-09-03T09:52:13Z 9.48 2023-09-03T09:52:14Z 9.52 2023-09-03T09:52:16Z 9.6 2023-09-03T09:52:17Z 9.68 2023-09-03T09:52:19Z 9.74 2023-09-03T09:52:20Z 9.76 2023-09-03T09:52:21Z 9.76 2023-09-03T09:52:22Z 9.76 2023-09-03T09:52:24Z 9.75 2023-09-03T09:52:26Z 9.67 2023-09-03T09:52:30Z 9.6 2023-09-03T09:52:34Z 9.57 2023-09-03T09:52:38Z 9.640000000000001 2023-09-03T09:52:45Z 9.66 2023-09-03T09:52:48Z 9.68 2023-09-03T09:52:51Z 9.67 2023-09-03T09:52:54Z 9.66 2023-09-03T09:52:58Z 9.65 2023-09-03T09:52:59Z 9.65 2023-09-03T09:53:02Z 9.66 2023-09-03T09:53:04Z 9.65 2023-09-03T09:53:07Z 9.640000000000001 2023-09-03T09:53:09Z 9.630000000000001 2023-09-03T09:53:13Z 9.66 2023-09-03T09:53:13Z 9.73 2023-09-03T09:53:14Z 9.869999999999999 2023-09-03T09:53:16Z 10.06 2023-09-03T09:53:17Z 10.539999999999999 2023-09-03T09:53:19Z 10.67 2023-09-03T09:53:19Z 10.779999999999999 2023-09-03T09:53:20Z 10.779999999999999 2023-09-03T09:53:21Z 10.779999999999999 2023-09-03T09:53:22Z 10.720000000000001 2023-09-03T09:53:24Z 10.68 2023-09-03T09:53:26Z 10.66 2023-09-03T09:53:27Z 10.42 2023-09-03T09:53:38Z 10.25 2023-09-03T09:53:44Z 10.09 2023-09-03T09:53:50Z 10.02 2023-09-03T09:53:55Z 10.029999999999999 2023-09-03T09:54:02Z 10.029999999999999 2023-09-03T09:54:06Z 9.960000000000001 2023-09-03T09:54:10Z 9.869999999999999 2023-09-03T09:54:12Z 9.59 2023-09-03T09:54:16Z 9.539999999999999 2023-09-03T09:54:17Z 9.529999999999999 2023-09-03T09:54:18Z 9.5 2023-09-03T09:54:19Z 9.48 2023-09-03T09:54:20Z 9.449999999999999 2023-09-03T09:54:21Z 9.390000000000001 2023-09-03T09:54:23Z 9.369999999999999 2023-09-03T09:54:24Z 9.35 2023-09-03T09:54:27Z 9.34 2023-09-03T09:54:30Z 9.57 2023-09-03T09:54:34Z 10.09 2023-09-03T09:54:38Z 10.300000000000001 2023-09-03T09:54:40Z 10.380000000000001 2023-09-03T09:54:41Z 10.41 2023-09-03T09:54:44Z 10.41 2023-09-03T09:54:45Z 10.19 2023-09-03T09:54:51Z 10.16 2023-09-03T09:54:52Z 10.1 2023-09-03T09:54:53Z 9.880000000000001 2023-09-03T09:54:57Z 9.810000000000001 2023-09-03T09:54:58Z 9.66 2023-09-03T09:54:59Z 9.48 2023-09-03T09:55:02Z 9.460000000000001 2023-09-03T09:55:08Z 9.41 2023-09-03T09:55:19Z 9.880000000000001 2023-09-03T09:55:30Z 10.02 2023-09-03T09:55:31Z 10.26 2023-09-03T09:55:32Z 10.369999999999999 2023-09-03T09:55:33Z 10.35 2023-09-03T09:55:37Z 10.32 2023-09-03T09:55:43Z 10.18 2023-09-03T09:55:52Z 10.119999999999999 2023-09-03T09:55:57Z 10.08 2023-09-03T09:56:01Z 10.039999999999999 2023-09-03T09:56:08Z 10 2023-09-03T09:56:16Z 9.99 2023-09-03T09:56:18Z 9.970000000000001 2023-09-03T09:56:21Z 9.810000000000001 2023-09-03T09:56:40Z 9.779999999999999 2023-09-03T09:56:45Z 9.779999999999999 2023-09-03T09:56:45Z 9.800000000000001 2023-09-03T09:56:46Z 9.810000000000001 2023-09-03T09:56:47Z 9.810000000000001 2023-09-03T09:56:48Z 9.77 2023-09-03T09:56:50Z 9.74 2023-09-03T09:56:50Z 9.710000000000001 2023-09-03T09:56:51Z 9.69 2023-09-03T09:56:52Z 9.66 2023-09-03T09:56:54Z 9.630000000000001 2023-09-03T09:56:55Z 9.550000000000001 2023-09-03T09:56:57Z 9.529999999999999 2023-09-03T09:56:58Z 9.51 2023-09-03T09:56:59Z 9.49 2023-09-03T09:57:00Z 9.470000000000001 2023-09-03T09:57:02Z 9.19 2023-09-03T09:57:17Z 9.09 2023-09-03T09:57:24Z 9.01 2023-09-03T09:57:29Z 8.970000000000001 2023-09-03T09:57:33Z 8.93 2023-09-03T09:57:42Z 8.92 2023-09-03T09:57:44Z 8.960000000000001 2023-09-03T09:57:45Z 9.210000000000001 2023-09-03T09:57:50Z 9.359999999999999 2023-09-03T09:57:53Z 9.5 2023-09-03T09:57:56Z 9.59 2023-09-03T09:57:59Z 10.050000000000001 2023-09-03T09:58:13Z 10.23 2023-09-03T09:58:25Z 10.220000000000001 2023-09-03T09:58:26Z 10.199999999999999 2023-09-03T09:58:28Z 10.15 2023-09-03T09:58:32Z 10.210000000000001 2023-09-03T09:58:36Z 10.24 2023-09-03T09:58:38Z 10.24 2023-09-03T09:58:39Z 10.130000000000001 2023-09-03T09:58:44Z 10.050000000000001 2023-09-03T09:58:48Z 10.01 2023-09-03T09:58:52Z 10.02 2023-09-03T09:58:55Z 10.050000000000001 2023-09-03T09:59:00Z 10.09 2023-09-03T09:59:11Z 10.140000000000001 2023-09-03T09:59:18Z 10.210000000000001 2023-09-03T09:59:28Z 10.56 2023-09-03T09:59:37Z 11.27 2023-09-03T09:59:46Z 11.93 2023-09-03T09:59:55Z 12.44 2023-09-03T10:00:00Z 13.050000000000001 2023-09-03T10:00:07Z 14.51 2023-09-03T10:00:22Z 14.630000000000001 2023-09-03T10:00:24Z 14.890000000000001 2023-09-03T10:00:36Z 14.949999999999999 2023-09-03T10:00:39Z 15.24 2023-09-03T10:00:44Z 16.170000000000002 2023-09-03T10:00:55Z 16.239999999999998 2023-09-03T10:00:55Z 16.300000000000001 2023-09-03T10:00:58Z 15.69 2023-09-03T10:01:08Z 15.27 2023-09-03T10:01:15Z 14.550000000000001 2023-09-03T10:01:20Z 13.199999999999999 2023-09-03T10:01:26Z 11.42 2023-09-03T10:01:34Z 10.67 2023-09-03T10:01:37Z 10.460000000000001 2023-09-03T10:01:38Z 10.08 2023-09-03T10:01:39Z 9.810000000000001 2023-09-03T10:01:41Z 9.630000000000001 2023-09-03T10:01:45Z 9.59 2023-09-03T10:01:45Z 9.609999999999999 2023-09-03T10:01:46Z 9.699999999999999 2023-09-03T10:01:47Z 9.789999999999999 2023-09-03T10:01:48Z 9.810000000000001 2023-09-03T10:01:49Z 9.66 2023-09-03T10:01:54Z 9.289999999999999 2023-09-03T10:02:05Z 9.17 2023-09-03T10:02:18Z 9.18 2023-09-03T10:02:20Z 9.51 2023-09-03T10:02:58Z 9.550000000000001 2023-09-03T10:03:03Z 9.529999999999999 2023-09-03T10:03:05Z 9.52 2023-09-03T10:03:07Z 9.380000000000001 2023-09-03T10:03:17Z 9.369999999999999 2023-09-03T10:03:23Z 9.35 2023-09-03T10:03:30Z 9.34 2023-09-03T10:03:36Z 9.300000000000001 2023-09-03T10:03:40Z 9.27 2023-09-03T10:03:44Z 9.25 2023-09-03T10:03:45Z 9.24 2023-09-03T10:03:54Z 9.18 2023-09-03T10:04:20Z 9.390000000000001 2023-09-03T10:04:39Z 9.52 2023-09-03T10:04:45Z 9.560000000000001 2023-09-03T10:04:46Z 9.609999999999999 2023-09-03T10:04:48Z 9.619999999999999 2023-09-03T10:04:48Z 9.65 2023-09-03T10:04:49Z 9.65 2023-09-03T10:04:51Z 9.640000000000001 2023-09-03T10:04:52Z 9.619999999999999 2023-09-03T10:04:53Z 9.630000000000001 2023-09-03T10:04:55Z 9.65 2023-09-03T10:04:58Z 9.68 2023-09-03T10:05:04Z 9.640000000000001 2023-09-03T10:05:07Z 9.58 2023-09-03T10:05:09Z 9.390000000000001 2023-09-03T10:05:16Z 9.33 2023-09-03T10:05:19Z 9.26 2023-09-03T10:05:24Z 9.19 2023-09-03T10:05:29Z 9.18 2023-09-03T10:05:31Z 9.18 2023-09-03T10:05:35Z 9.199999999999999 2023-09-03T10:05:53Z 9.380000000000001 2023-09-03T10:05:59Z 9.470000000000001 2023-09-03T10:06:00Z 9.609999999999999 2023-09-03T10:06:02Z 9.67 2023-09-03T10:06:03Z 9.66 2023-09-03T10:06:05Z 9.59 2023-09-03T10:06:11Z 9.57 2023-09-03T10:06:19Z 9.58 2023-09-03T10:06:25Z 9.59 2023-09-03T10:06:28Z 9.6 2023-09-03T10:06:31Z 9.6 2023-09-03T10:06:31Z 9.630000000000001 2023-09-03T10:06:35Z 9.619999999999999 2023-09-03T10:06:39Z 9.560000000000001 2023-09-03T10:06:46Z 9.539999999999999 2023-09-03T10:06:47Z 9.52 2023-09-03T10:06:59Z 9.640000000000001 2023-09-03T10:07:21Z 9.69 2023-09-03T10:07:28Z 9.75 2023-09-03T10:07:35Z 9.880000000000001 2023-09-03T10:07:47Z 9.93 2023-09-03T10:07:52Z 9.960000000000001 2023-09-03T10:07:59Z 9.949999999999999 2023-09-03T10:08:00Z 9.949999999999999 2023-09-03T10:08:01Z 9.98 2023-09-03T10:08:05Z 10.02 2023-09-03T10:08:06Z 10.06 2023-09-03T10:08:07Z 10.07 2023-09-03T10:08:08Z 9.83 2023-09-03T10:08:17Z 9.67 2023-09-03T10:08:23Z 9.550000000000001 2023-09-03T10:08:27Z 9.48 2023-09-03T10:08:30Z 9.460000000000001 2023-09-03T10:08:31Z 9.449999999999999 2023-09-03T10:08:32Z 9.460000000000001 2023-09-03T10:08:33Z 9.470000000000001 2023-09-03T10:08:34Z 9.810000000000001 2023-09-03T10:08:51Z 9.869999999999999 2023-09-03T10:08:55Z 9.91 2023-09-03T10:08:57Z 9.92 2023-09-03T10:08:59Z 9.83 2023-09-03T10:09:06Z 9.630000000000001 2023-09-03T10:09:20Z 9.57 2023-09-03T10:09:26Z 9.57 2023-09-03T10:09:27Z 9.529999999999999 2023-09-03T10:09:33Z 9.44 2023-09-03T10:09:47Z 9.41 2023-09-03T10:09:51Z 9.35 2023-09-03T10:10:00Z 9.310000000000001 2023-09-03T10:10:03Z 9.359999999999999 2023-09-03T10:10:04Z 9.43 2023-09-03T10:10:06Z 9.85 2023-09-03T10:10:08Z 10.279999999999999 2023-09-03T10:10:09Z 11 2023-09-03T10:10:11Z 11.119999999999999 2023-09-03T10:10:13Z 10.83 2023-09-03T10:10:16Z 10.359999999999999 2023-09-03T10:10:19Z 9.630000000000001 2023-09-03T10:10:25Z 9.18 2023-09-03T10:10:30Z 8.859999999999999 2023-09-03T10:10:33Z 8.82 2023-09-03T10:10:35Z 8.84 2023-09-03T10:10:38Z 8.85 2023-09-03T10:10:40Z 8.859999999999999 2023-09-03T10:10:41Z 8.9 2023-09-03T10:10:46Z 8.960000000000001 2023-09-03T10:10:51Z 8.800000000000001 2023-09-03T10:10:57Z 8.789999999999999 2023-09-03T10:10:58Z 8.75 2023-09-03T10:10:59Z 8.720000000000001 2023-09-03T10:11:01Z 8.640000000000001 2023-09-03T10:11:02Z 8.369999999999999 2023-09-03T10:11:05Z 8.380000000000001 2023-09-03T10:11:07Z 9.029999999999999 2023-09-03T10:11:15Z 9.359999999999999 2023-09-03T10:11:18Z 9.44 2023-09-03T10:11:20Z 9.380000000000001 2023-09-03T10:11:29Z 9.359999999999999 2023-09-03T10:11:32Z 9.449999999999999 2023-09-03T10:11:37Z 9.59 2023-09-03T10:11:41Z 9.74 2023-09-03T10:11:46Z 9.52 2023-09-03T10:11:50Z 9.289999999999999 2023-09-03T10:11:52Z 9.07 2023-09-03T10:11:53Z 8.83 2023-09-03T10:11:56Z 8.539999999999999 2023-09-03T10:11:59Z 8.369999999999999 2023-09-03T10:12:00Z 8.34 2023-09-03T10:12:01Z 8.710000000000001 2023-09-03T10:12:08Z 8.810000000000001 2023-09-03T10:12:09Z 9.060000000000001 2023-09-03T10:12:17Z 9.119999999999999 2023-09-03T10:12:23Z 9.470000000000001 2023-09-03T10:12:58Z 9.43 2023-09-03T10:13:01Z 8.85 2023-09-03T10:13:18Z 8.77 2023-09-03T10:13:21Z 8.73 2023-09-03T10:13:23Z 9.199999999999999 2023-09-03T10:14:46Z 9.289999999999999 2023-09-03T10:15:01Z 9.369999999999999 2023-09-03T10:15:05Z 9.460000000000001 2023-09-03T10:15:07Z 9.609999999999999 2023-09-03T10:15:12Z 9.68 2023-09-03T10:15:18Z 9.68 2023-09-03T10:15:19Z 9.67 2023-09-03T10:15:21Z 9.68 2023-09-03T10:15:28Z 9.69 2023-09-03T10:15:36Z 9.699999999999999 2023-09-03T10:15:45Z 9.69 2023-09-03T10:15:46Z 9.67 2023-09-03T10:15:50Z 9.640000000000001 2023-09-03T10:15:53Z 9.640000000000001 2023-09-03T10:15:55Z 9.67 2023-09-03T10:15:57Z 9.68 2023-09-03T10:15:59Z 9.69 2023-09-03T10:16:00Z 9.68 2023-09-03T10:16:11Z 9.68 2023-09-03T10:16:12Z 9.640000000000001 2023-09-03T10:16:13Z 9.539999999999999 2023-09-03T10:16:16Z 9.380000000000001 2023-09-03T10:16:19Z 9.289999999999999 2023-09-03T10:16:28Z 9.539999999999999 2023-09-03T10:16:40Z 9.640000000000001 2023-09-03T10:16:45Z 9.65 2023-09-03T10:16:47Z 9.640000000000001 2023-09-03T10:16:48Z 9.51 2023-09-03T10:16:59Z 9.539999999999999 2023-09-03T10:17:03Z 9.550000000000001 2023-09-03T10:17:03Z 9.58 2023-09-03T10:17:05Z 9.57 2023-09-03T10:17:05Z 9.49 2023-09-03T10:17:08Z 9.470000000000001 2023-09-03T10:17:08Z 9.33 2023-09-03T10:17:17Z 9.34 2023-09-03T10:17:21Z 9.359999999999999 2023-09-03T10:17:30Z 9.390000000000001 2023-09-03T10:17:34Z 9.42 2023-09-03T10:17:36Z 9.550000000000001 2023-09-03T10:17:51Z 9.560000000000001 2023-09-03T10:17:58Z 9.52 2023-09-03T10:18:04Z 9.51 2023-09-03T10:18:06Z 9.51 2023-09-03T10:18:07Z 9.51 2023-09-03T10:18:09Z 9.52 2023-09-03T10:18:10Z 9.52 2023-09-03T10:18:11Z 9.52 2023-09-03T10:18:12Z 9.449999999999999 2023-09-03T10:18:20Z 9.300000000000001 2023-09-03T10:18:22Z 8.720000000000001 2023-09-03T10:18:26Z 8.23 2023-09-03T10:18:29Z 7.89 2023-09-03T10:18:32Z 7.77 2023-09-03T10:18:34Z 7.64 2023-09-03T10:18:36Z 7.42 2023-09-03T10:18:44Z 7.61 2023-09-03T10:18:46Z 7.81 2023-09-03T10:18:49Z 8.33 2023-09-03T10:18:51Z 9.5 2023-09-03T10:18:56Z 9.699999999999999 2023-09-03T10:18:56Z 9.880000000000001 2023-09-03T10:18:57Z 9.91 2023-09-03T10:18:59Z 9.94 2023-09-03T10:19:00Z 9.92 2023-09-03T10:19:02Z 9.92 2023-09-03T10:19:04Z 9.91 2023-09-03T10:19:06Z 9.9 2023-09-03T10:19:09Z 9.890000000000001 2023-09-03T10:19:11Z 9.880000000000001 2023-09-03T10:19:13Z 9.84 2023-09-03T10:19:16Z 9.82 2023-09-03T10:19:18Z 9.779999999999999 2023-09-03T10:19:20Z 9.9 2023-09-03T10:19:22Z 11.210000000000001 2023-09-03T10:19:30Z 11.380000000000001 2023-09-03T10:19:31Z 11.59 2023-09-03T10:19:33Z 11.83 2023-09-03T10:19:34Z 12.529999999999999 2023-09-03T10:19:38Z 13.44 2023-09-03T10:19:46Z 14.98 2023-09-03T10:20:11Z 15.44 2023-09-03T10:20:19Z 16.030000000000001 2023-09-03T10:20:43Z 16.059999999999999 2023-09-03T10:21:18Z 16.079999999999998 2023-09-03T10:21:37Z 15.949999999999999 2023-09-03T10:21:49Z 15.869999999999999 2023-09-03T10:21:50Z 15.73 2023-09-03T10:21:53Z 15.26 2023-09-03T10:21:58Z 14.99 2023-09-03T10:22:02Z 14.92 2023-09-03T10:22:02Z 14.869999999999999 2023-09-03T10:22:03Z 14.800000000000001 2023-09-03T10:22:11Z 14.74 2023-09-03T10:22:17Z 14.710000000000001 2023-09-03T10:22:22Z 14.720000000000001 2023-09-03T10:22:29Z 14.720000000000001 2023-09-03T10:22:32Z 14.75 2023-09-03T10:22:38Z 14.76 2023-09-03T10:22:41Z 14.789999999999999 2023-09-03T10:22:47Z 14.720000000000001 2023-09-03T10:22:50Z 14.630000000000001 2023-09-03T10:22:52Z 14.550000000000001 2023-09-03T10:22:54Z 14.460000000000001 2023-09-03T10:22:57Z 14.42 2023-09-03T10:23:00Z 14.41 2023-09-03T10:23:01Z 14.4 2023-09-03T10:23:03Z 14.380000000000001 2023-09-03T10:23:05Z 14.369999999999999 2023-09-03T10:23:06Z 14.359999999999999 2023-09-03T10:23:07Z 14.35 2023-09-03T10:23:09Z 14.26 2023-09-03T10:23:26Z 14.27 2023-09-03T10:23:35Z 14.52 2023-09-03T10:23:55Z 14.58 2023-09-03T10:24:01Z 14.869999999999999 2023-09-03T10:24:04Z 15.890000000000001 2023-09-03T10:24:11Z 16.120000000000001 2023-09-03T10:24:13Z 16.27 2023-09-03T10:24:14Z 16.350000000000001 2023-09-03T10:24:15Z 16.41 2023-09-03T10:24:16Z 16.27 2023-09-03T10:24:18Z 16.140000000000001 2023-09-03T10:24:19Z 14.859999999999999 2023-09-03T10:24:30Z 15.4 2023-09-03T10:24:32Z 15.75 2023-09-03T10:24:33Z 16.649999999999999 2023-09-03T10:24:34Z 17.050000000000001 2023-09-03T10:24:37Z 17.02 2023-09-03T10:24:43Z 17.010000000000002 2023-09-03T10:24:45Z 16.850000000000001 2023-09-03T10:24:46Z 16.57 2023-09-03T10:24:48Z 15.56 2023-09-03T10:24:55Z 13.81 2023-09-03T10:25:11Z 13.6 2023-09-03T10:25:20Z 13.42 2023-09-03T10:25:28Z 13.539999999999999 2023-09-03T10:25:32Z 14 2023-09-03T10:25:45Z 14.220000000000001 2023-09-03T10:25:51Z 14.460000000000001 2023-09-03T10:26:03Z 14.470000000000001 2023-09-03T10:26:04Z 14.619999999999999 2023-09-03T10:26:17Z 14.630000000000001 2023-09-03T10:26:18Z 14.640000000000001 2023-09-03T10:26:20Z 14.66 2023-09-03T10:26:21Z 14.630000000000001 2023-09-03T10:26:25Z 14.609999999999999 2023-09-03T10:26:26Z 14.57 2023-09-03T10:26:27Z 14.529999999999999 2023-09-03T10:26:28Z 14.470000000000001 2023-09-03T10:26:34Z 14.460000000000001 2023-09-03T10:26:35Z 14.4 2023-09-03T10:26:38Z 14.300000000000001 2023-09-03T10:26:40Z 14.25 2023-09-03T10:26:41Z 13.039999999999999 2023-09-03T10:27:12Z 13.220000000000001 2023-09-03T10:27:16Z 13.640000000000001 2023-09-03T10:27:25Z 14.08 2023-09-03T10:27:29Z 14.140000000000001 2023-09-03T10:27:30Z 14.359999999999999 2023-09-03T10:27:33Z 14.539999999999999 2023-09-03T10:27:34Z 14.74 2023-09-03T10:27:35Z 16.5 2023-09-03T10:27:45Z 18.920000000000002 2023-09-03T10:27:56Z 21.789999999999999 2023-09-03T10:28:10Z 21.960000000000001 2023-09-03T10:28:11Z 22.800000000000001 2023-09-03T10:28:19Z 22.629999999999999 2023-09-03T10:28:20Z 22.489999999999998 2023-09-03T10:28:22Z 16.289999999999999 2023-09-03T10:28:53Z 15.130000000000001 2023-09-03T10:29:15Z 14.960000000000001 2023-09-03T10:29:18Z 15.84 2023-09-03T10:29:26Z 16.41 2023-09-03T10:29:29Z 16.73 2023-09-03T10:29:31Z 17.309999999999999 2023-09-03T10:29:35Z 18.460000000000001 2023-09-03T10:29:42Z 18.57 2023-09-03T10:29:43Z 19.539999999999999 2023-09-03T10:29:49Z 19.920000000000002 2023-09-03T10:29:51Z 20.050000000000001 2023-09-03T10:29:52Z 20.219999999999999 2023-09-03T10:29:53Z 20.359999999999999 2023-09-03T10:29:54Z 20.460000000000001 2023-09-03T10:29:55Z 20.489999999999998 2023-09-03T10:29:56Z 20.449999999999999 2023-09-03T10:29:57Z 20.350000000000001 2023-09-03T10:29:59Z 19.579999999999998 2023-09-03T10:30:08Z 19.48 2023-09-03T10:30:09Z 19.350000000000001 2023-09-03T10:30:10Z 19.260000000000002 2023-09-03T10:30:11Z 18.73 2023-09-03T10:30:16Z 18.25 2023-09-03T10:30:20Z 17.829999999999998 2023-09-03T10:30:24Z 17.550000000000001 2023-09-03T10:30:28Z 17.449999999999999 2023-09-03T10:30:30Z 17.129999999999999 2023-09-03T10:30:36Z 16.989999999999998 2023-09-03T10:30:43Z 16.969999999999999 2023-09-03T10:30:44Z 17.100000000000001 2023-09-03T10:30:45Z 17.489999999999998 2023-09-03T10:30:47Z 18.02 2023-09-03T10:30:49Z 18.449999999999999 2023-09-03T10:30:51Z 18.559999999999999 2023-09-03T10:30:52Z 18.670000000000002 2023-09-03T10:30:53Z 19.25 2023-09-03T10:31:00Z 19.530000000000001 2023-09-03T10:31:04Z 19.670000000000002 2023-09-03T10:31:06Z 19.75 2023-09-03T10:31:08Z 19.859999999999999 2023-09-03T10:31:10Z 19.91 2023-09-03T10:31:11Z 19.920000000000002 2023-09-03T10:31:12Z 19.73 2023-09-03T10:31:17Z 19.670000000000002 2023-09-03T10:31:18Z 19.609999999999999 2023-09-03T10:31:19Z 19.550000000000001 2023-09-03T10:31:20Z 19.489999999999998 2023-09-03T10:31:21Z 19.460000000000001 2023-09-03T10:31:22Z 19.609999999999999 2023-09-03T10:31:31Z 19.649999999999999 2023-09-03T10:31:34Z 20.039999999999999 2023-09-03T10:31:37Z 20.77 2023-09-03T10:31:40Z 22.34 2023-09-03T10:31:47Z 22.75 2023-09-03T10:31:48Z 24.52 2023-09-03T10:31:53Z 26.82 2023-09-03T10:32:00Z 27.609999999999999 2023-09-03T10:32:02Z 28.579999999999998 2023-09-03T10:32:05Z 30.16 2023-09-03T10:32:09Z 31.109999999999999 2023-09-03T10:32:12Z 31.969999999999999 2023-09-03T10:32:15Z 32.359999999999999 2023-09-03T10:32:16Z 33.060000000000002 2023-09-03T10:32:18Z 33.219999999999999 2023-09-03T10:32:19Z 33.57 2023-09-03T10:32:21Z 33.810000000000002 2023-09-03T10:32:22Z 34.920000000000002 2023-09-03T10:32:27Z 35.240000000000002 2023-09-03T10:32:28Z 35.619999999999997 2023-09-03T10:32:30Z 35.960000000000001 2023-09-03T10:32:31Z 37.280000000000001 2023-09-03T10:32:35Z 38.310000000000002 2023-09-03T10:32:39Z 38.759999999999998 2023-09-03T10:32:40Z 39.990000000000002 2023-09-03T10:32:44Z 40.810000000000002 2023-09-03T10:32:47Z 42.939999999999998 2023-09-03T10:32:53Z 44.289999999999999 2023-09-03T10:32:57Z 44.909999999999997 2023-09-03T10:32:59Z 45.640000000000001 2023-09-03T10:33:01Z 46.450000000000003 2023-09-03T10:33:04Z 46.93 2023-09-03T10:33:05Z 48.200000000000003 2023-09-03T10:33:09Z 52.68 2023-09-03T10:33:25Z 53.439999999999998 2023-09-03T10:33:28Z 53.859999999999999 2023-09-03T10:33:29Z 54.68 2023-09-03T10:33:32Z 54.969999999999999 2023-09-03T10:33:33Z 55.939999999999998 2023-09-03T10:33:38Z 56.189999999999998 2023-09-03T10:33:39Z 56.640000000000001 2023-09-03T10:33:41Z 56.859999999999999 2023-09-03T10:33:43Z 57.130000000000003 2023-09-03T10:33:44Z 57.280000000000001 2023-09-03T10:33:45Z 57.880000000000003 2023-09-03T10:33:49Z 58.979999999999997 2023-09-03T10:33:55Z 59.350000000000001 2023-09-03T10:33:58Z 59.909999999999997 2023-09-03T10:34:04Z 60.299999999999997 2023-09-03T10:34:08Z 60.25 2023-09-03T10:34:08Z 59.689999999999998 2023-09-03T10:34:10Z 59.039999999999999 2023-09-03T10:34:12Z 53.020000000000003 2023-09-03T10:34:27Z 52.009999999999998 2023-09-03T10:34:30Z 51.329999999999998 2023-09-03T10:34:32Z 44.130000000000003 2023-09-03T10:34:53Z 44.350000000000001 2023-09-03T10:34:53Z